ANIMAL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANIMAL/SOL pair on Solana.

About ANIMAL/SOL

Base tokenANIMAL (Animal Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANIMAL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANIMAL/SOL

Total volume$1,688

Buy volume$545 (12 trades)

Sell volume$1,142 (38 trades)

Avg trade size$34

Largest trade$146

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 1s ago	$0.000002	SELL	0.03SOL	$2.59	Pumpfun	2Qao…dTQ7
5h 2m 47s ago	$0.000002	SELL	0.02SOL	$1.96	Pumpfun	2Qao…dTQ7
5h 25m 40s ago	$0.000002	SELL	0.09SOL	$7.86	Pumpfun	2Qao…dTQ7
5h 47m 10s ago	$0.000002	SELL	0.02SOL	$1.46	Pumpfun	2Qao…dTQ7
6h 3m 40s ago	$0.000002	SELL	0.13SOL	$10.82	Pumpfun	2Qao…dTQ7
6h 5m 3s ago	$0.000002	SELL	0.008081SOL	$0.67	Pumpfun	2Qao…dTQ7
6h 5m 16s ago	$0.000002	SELL	0.000987SOL	$0.08	Pumpfun	2Qao…dTQ7
6h 8m 35s ago	$0.000002	SELL	0.08SOL	$6.57	Pumpfun	2Qao…dTQ7
6h 8m 37s ago	$0.000002	SELL	0.56SOL	$46.74	Pumpfun	2Qao…dTQ7
6h 8m 52s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfun	2Qao…dTQ7
6h 8m 55s ago	$0.000002	SELL	0.65SOL	$53.93	Pumpfun	2Qao…dTQ7
6h 8m 57s ago	$0.000003	SELL	1.76SOL	$145.73	Pumpfun	2Qao…dTQ7
6h 9m 16s ago	$0.000003	SELL	0.00454SOL	$0.38	Pumpfun	2Qao…dTQ7
6h 9m 32s ago	$0.000003	SELL	0.000839SOL	$0.07	Pumpfun	2Qao…dTQ7
6h 9m 34s ago	$0.000003	BUY	0.49SOL	$40.62	Pumpfun	2Qao…dTQ7
6h 9m 34s ago	$0.000003	SELL	0.26SOL	$21.75	Pumpfun	2Qao…dTQ7
6h 9m 35s ago	$0.000003	SELL	0.58SOL	$47.77	Pumpfun	2Qao…dTQ7
6h 9m 42s ago	$0.000003	SELL	0.39SOL	$32.67	Pumpfun	2Qao…dTQ7
6h 9m 42s ago	$0.000003	SELL	0.08SOL	$6.83	Pumpfun	2Qao…dTQ7
6h 9m 43s ago	$0.000003	BUY	0.04SOL	$3.24	Pumpfun	2Qao…dTQ7
6h 9m 44s ago	$0.000003	SELL	1.18SOL	$98.2	Pumpfun	2Qao…dTQ7
6h 9m 44s ago	$0.000003	SELL	1.15SOL	$95.55	Pumpfun	2Qao…dTQ7
6h 9m 44s ago	$0.000003	SELL	0.75SOL	$62.3	Pumpfun	2Qao…dTQ7
6h 9m 44s ago	$0.000003	SELL	0.25SOL	$20.39	Pumpfun	2Qao…dTQ7
6h 9m 46s ago	$0.000004	SELL	0.03SOL	$2.41	Pumpfun	2Qao…dTQ7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.59	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A95D…S6F4	$602.41	80.25M	80.25M	$160.5M
CNkX…hti1	$493.85	35.98M	35.98M	$71.96M
CEbs…ruJq	$483.02	27.5M	27.5M	$55M
6SW6…3n8S	$470.2	54.07M	54.07M	$108.15M
74DV…Uejx	$462.24	30.18M	30.18M	$60.36M
9i3Z…Bvm8	$436.16	66.29M	66.29M	$132.57M
9iUo…5J3d	$422.89	32.3M	32.3M	$64.59M
7tfW…AsuG	$408.38	36.48M	36.48M	$72.96M
GWZV…uDj8	$397.55	31.23M	31.23M	$62.45M
wvzn…X56c	$351.03	32.52M	32.52M	$65.04M
41j6…Ky8Z	$349.68	27.27M	27.27M	$54.54M
98vV…5aVq	$349.21	29.3M	29.3M	$58.6M
6z88…hxGt	$333.89	17.06M	17.06M	$34.11M
4K4b…7N37	$329.48	31.3M	31.3M	$62.6M
CFij…GxRa	$323.49	27.96M	27.96M	$55.91M
Bk19…YwPC	$318.97	28.73M	28.73M	$57.45M
3kpj…DxL3	$317.53	37.19M	37.19M	$74.38M
448F…qs1m	$306.31	27.03M	27.03M	$54.07M
HXhM…YhYD	$303.79	23.62M	23.62M	$47.25M
8TSH…hg7p	$301.8	24.44M	24.44M	$48.87M
39Fb…hy2g	$296.61	22.2M	22.2M	$44.39M
9B3R…kf8b	$289.87	18.06M	18.06M	$36.13M
G4MQ…fotL	$289.56	19.05M	19.05M	$38.11M
DvU9…aDgc	$283.06	18.89M	18.89M	$37.79M
Denr…Vuk8	$274.35	18.03M	18.03M	$36.05M
CFxV…M9kN	$272.79	16.74M	16.74M	$33.47M
HuPJ…x7Ux	$262.24	18.67M	18.67M	$37.33M
8u31…oKcP	$250.9	14.87M	14.87M	$29.74M
52NU…JgAt	$247.97	18.74M	18.74M	$37.48M
DdT2…SdE9	$245.99	19.44M	19.44M	$38.88M
5DLq…Zoid	$243.42	16.12M	16.12M	$32.25M
vvsN…vSyX	$237.65	15.31M	15.31M	$30.62M
CCCC…hqrd	$232.28	19.8M	19.8M	$39.6M
8BoU…wb1k	$228.83	30.9M	30.9M	$61.79M
AGqF…XSG5	$224.27	14.59M	14.59M	$29.17M
Ci3n…rPYn	$224.08	15.33M	15.33M	$30.65M
AbdX…DBcV	$217.69	32.01M	32.01M	$64.01M
8ybp…DPyh	$201.72	13.39M	13.39M	$26.79M
AQ6N…b8q6	$195.15	16.6M	16.6M	$33.21M
BKgh…J4sj	$192.21	14.52M	14.52M	$29.04M
Fkem…Ya9d	$190.39	22.9M	22.9M	$45.81M
G1Wj…raah	$184.69	12.08M	12.08M	$24.15M
9BWJ…5m9F	$184.3	11.19M	11.19M	$22.39M
CaDD…Z6Bd	$179.85	18.49M	18.49M	$36.97M
6BFn…4zYA	$178.39	28.15M	28.15M	$56.31M
8cpo…8ae6	$175.63	19.46M	19.46M	$38.92M
5aFL…GBJo	$174.08	29.23M	29.23M	$58.46M
6ZVX…awZu	$171.59	15.03M	15.03M	$30.06M
VArQ…wnUZ	$171.52	15.9M	15.9M	$31.81M
2LFj…y8XD	$171.13	14.23M	14.23M	$28.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Qao…dTQ7	-	$1.21

Get API

ANIMAL/SOL FAQ

Frequently asked questions about the ANIMAL/SOL trading pair on Solana

What is the ANIMAL/SOL trading pair?

ANIMAL/SOL is a DEX trading pair on Solana where ANIMAL (Animal Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ANIMAL/SOL price?

The most recent on-chain trade price for ANIMAL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.59.

What is the ANIMAL/SOL price change?

Based on the highest-volume DEX market for ANIMAL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANIMAL/SOL 24h trading volume?

ANIMAL/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $2.59.

Where is ANIMAL/SOL traded?

ANIMAL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ANIMAL?

ANIMAL (Animal Coin) is the base token in the ANIMAL/SOL trading pair on Solana. Its contract address is B1S9USnkZnpEUAUNurXUi1vmtncPWkT11XLcJuuMpump. View full ANIMAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ANIMAL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ANIMAL/SOL have?

ANIMAL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANIMAL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ANIMAL/SOL on Solana. Combined volume is approximately $19.13K. The highest-volume wallet traded approximately $602.41. Use the Top Traders tab to identify whales and track smart money flows.

Is ANIMAL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANIMAL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANIMAL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANIMAL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.