USDΤ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDΤ/WSOL pair on Solana.

About USDΤ/WSOL

Base tokenUSDΤ (USDΤ Solana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:58:00SolanaRaydiumBUYUSDΤ
WSOL
629.75-0.001998$0.17200
6NPN…yN3G
16/04 04:58:00SolanaJupiterBUYUSDΤ
WSOL
629.75-0.001998$0.17200-
12/04 05:28:00SolanaRaydiumBUYUSDΤ
WSOL
352.91-0.000999$0.08100
6NPN…yN3G
12/04 05:28:00SolanaJupiterBUYUSDΤ
WSOL
352.91-0.000999$0.08100-
11/04 09:50:00SolanaRaydiumBUYUSDΤ
WSOL
37.65-0.0001$0.008444100
6NPN…yN3G
11/04 09:50:00SolanaJupiterBUYUSDΤ
WSOL
37.65-0.0001$0.008444100-
10/04 12:52:00SolanaRaydiumBUYUSDΤ
WSOL
38.11-0.0001$0.008409100
6NPN…yN3G
10/04 12:52:00SolanaJupiterBUYUSDΤ
WSOL
38.11-0.0001$0.008409100-
09/04 00:32:00SolanaJupiterSELLUSDΤ
WSOL
2.31K-0.009498$0.78100-
09/04 00:32:00SolanaRaydiumSELLUSDΤ
WSOL
2.31K-0.009498$0.78100
6NPN…yN3G
06/04 17:46:00SolanaJupiterBUYUSDΤ
WSOL
15.37-0.0001$0.008154100-
06/04 17:46:00SolanaRaydiumBUYUSDΤ
WSOL
15.37-0.0001$0.008154100
6NPN…yN3G
05/04 10:43:00SolanaRaydiumBUYUSDΤ
WSOL
15.5-0.0001$0.007982100
6NPN…yN3G
05/04 10:43:00SolanaJupiterBUYUSDΤ
WSOL
15.5-0.0001$0.007982100-
02/04 13:25:00SolanaJupiterBUYUSDΤ
WSOL
15.62-0.0001$0.007747100-
02/04 13:25:00SolanaRaydiumBUYUSDΤ
WSOL
15.62-0.0001$0.007747100
6NPN…yN3G
02/04 02:15:00SolanaRaydiumBUYUSDΤ
WSOL
975.29-0.005$0.39100
6NPN…yN3G
02/04 02:15:00SolanaJupiterBUYUSDΤ
WSOL
975.29-0.005$0.39100-
01/04 22:47:00SolanaRaydiumSELLUSDΤ
WSOL
1.14K-0.006051$0.49100
6NPN…yN3G
01/04 22:47:00SolanaJupiterSELLUSDΤ
WSOL
1.14K-0.006051$0.49100-
01/04 02:37:00SolanaJupiterBUYUSDΤ
WSOL
2.31K-0.00999$0.82100-
01/04 02:37:00SolanaRaydiumBUYUSDΤ
WSOL
2.31K-0.00999$0.82100
6NPN…yN3G
01/04 02:34:00SolanaRaydiumSELLUSDΤ
WSOL
2K-0.007945$0.66100
6NPN…yN3G
01/04 02:34:00SolanaJupiterSELLUSDΤ
WSOL
2K-0.007945$0.66100-
01/04 02:12:00SolanaJupiterSELLUSDΤ
WSOL
225.93-0.001404$0.12100-
01/04 02:12:00SolanaRaydiumSELLUSDΤ
WSOL
225.93-0.001404$0.12100
6NPN…yN3G
31/03 23:13:00SolanaJupiterSELLUSDΤ
WSOL
835.79-0.006969$0.58100-
31/03 23:13:00SolanaRaydiumSELLUSDΤ
WSOL
835.79-0.006969$0.58100
6NPN…yN3G
31/03 18:32:00SolanaRaydiumBUYUSDΤ
WSOL
309.91-0.002995$0.25300
6NPN…yN3G
31/03 18:32:00SolanaJupiterBUYUSDΤ
WSOL
309.91-0.002995$0.25300-
31/03 18:31:00SolanaJupiterBUYUSDΤ
WSOL
379.06-0.002997$0.25300-
31/03 18:31:00SolanaRaydiumBUYUSDΤ
WSOL
379.06-0.002997$0.25300
6NPN…yN3G
31/03 15:06:00SolanaRaydiumSELLUSDΤ
WSOL
135.54-0.000995$0.08100
6NPN…yN3G
31/03 15:06:00SolanaJupiterSELLUSDΤ
WSOL
135.54-0.000995$0.08100-
31/03 12:47:00SolanaRaydiumBUYUSDΤ
WSOL
135.54-0.001$0.08100
6NPN…yN3G
31/03 12:47:00SolanaJupiterBUYUSDΤ
WSOL
135.54-0.001$0.08100-
31/03 11:08:00SolanaJupiterSELLUSDΤ
WSOL
904.01-0.008403$0.68100-
31/03 11:08:00SolanaRaydiumSELLUSDΤ
WSOL
904.01-0.008403$0.68100
6NPN…yN3G
31/03 09:56:00SolanaJupiterBUYUSDΤ
WSOL
904.01-0.00465$0.37100-
31/03 09:56:00SolanaJupiterSELLUSDΤ
WSOL
1.44K-0.008469$0.68100-
31/03 09:56:00SolanaRaydiumSELLUSDΤ
WSOL
1.44K-0.008469$0.68100
6NPN…yN3G
31/03 09:56:00SolanaRaydiumBUYUSDΤ
WSOL
2.04K-0.01$1.18200
6NPN…yN3G
31/03 07:20:00SolanaJupiterSELLUSDΤ
WSOL
705.16-0.007347$0.61100-
31/03 07:20:00SolanaRaydiumSELLUSDΤ
WSOL
705.16-0.007347$0.61100
6NPN…yN3G
31/03 04:34:00SolanaRaydiumBUYUSDΤ
WSOL
160.51-0.00199$0.17100
6NPN…yN3G
31/03 04:34:00SolanaJupiterBUYUSDΤ
WSOL
160.51-0.00199$0.17100-
31/03 04:29:00SolanaJupiterSELLUSDΤ
WSOL
806.79-0.01$1.08100-
31/03 04:29:00SolanaRaydiumSELLUSDΤ
WSOL
806.79-0.01$1.08100
6NPN…yN3G
31/03 04:23:00SolanaJupiterBUYUSDΤ
WSOL
348.74-0.006657$0.55100-
31/03 04:23:00SolanaRaydiumBUYUSDΤ
WSOL
348.74-0.006657$0.55100
6NPN…yN3G

USDΤ/WSOL FAQ

Frequently asked questions about the USDΤ/WSOL trading pair on Solana

What is the USDΤ/WSOL trading pair?
USDΤ/WSOL is a DEX trading pair on Solana where USDΤ (USDΤ Solana) is swapped against WSOL (Wrapped Solana).
What is USDΤ?
USDΤ (USDΤ Solana) is the base token in the USDΤ/WSOL trading pair on Solana. Its contract address is B1MmnzmaAmhheCsaSbc6Nf6crUknGsio9LG3v73S1WYm. View full USDΤ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USDΤ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USDΤ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDΤ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDΤ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDΤ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.