ADTX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADTX/WSOL pair on Solana.

About ADTX/WSOL

Base tokenADTX (Aditxt Inc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:18:00SolanaPumpswapSELLADTX
WSOL
57.03M-6.13$511.863000
65K3…gqLX
15/04 12:18:00SolanaPumpswapBUYADTX
WSOL
61.92M-6.7$559.591800
65K3…gqLX
15/04 12:17:00SolanaPumpswapBUYADTX
WSOL
74.67M-7.87$657.181900
65K3…gqLX
15/04 12:17:00SolanaPumpswapSELLADTX
WSOL
55.54M-5.79$483.763300
65K3…gqLX
15/04 12:16:00SolanaPumpswapSELLADTX
WSOL
72.9M-7.52$628.514400
65K3…gqLX
15/04 12:16:00SolanaPumpswapBUYADTX
WSOL
60.85M-6.26$522.751600
65K3…gqLX
15/04 12:15:00SolanaPumpswapBUYADTX
WSOL
63.27M-6.83$570.792000
65K3…gqLX
15/04 12:15:00SolanaPumpswapSELLADTX
WSOL
61.08M-6.56$547.853000
65K3…gqLX
15/04 12:14:00SolanaPumpswapBUYADTX
WSOL
56.02M-5.92$494.231700
65K3…gqLX
15/04 12:14:00SolanaPumpswapSELLADTX
WSOL
40.35M-4.22$352.542900
65K3…gqLX
15/04 12:13:00SolanaPumpswapBUYADTX
WSOL
83.65M-8.53$712.752000
65K3…gqLX
15/04 12:13:00SolanaPumpswapSELLADTX
WSOL
66.19M-6.7$559.493100
65K3…gqLX
15/04 12:12:00SolanaPumpswapBUYADTX
WSOL
49.13M-4.93$411.851200
65K3…gqLX
15/04 12:12:00SolanaPumpswapSELLADTX
WSOL
50.03M-4.99$417.093400
65K3…gqLX
15/04 12:11:00SolanaPumpswapBUYADTX
WSOL
8.39M-0.79$65.83200
65K3…gqLX
15/04 12:11:00SolanaPumpswapSELLADTX
WSOL
6.43M-0.6$50.1200
65K3…gqLX
15/04 12:10:00SolanaPumpswapSELLADTX
WSOL
80.67M-7.47$623.763200
65K3…gqLX
15/04 12:10:00SolanaPumpswapBUYADTX
WSOL
80.87M-7.53$628.791800
65K3…gqLX
15/04 12:09:00SolanaPumpswapSELLADTX
WSOL
58.92M-5.27$440.523200
65K3…gqLX
15/04 12:09:00SolanaPumpswapBUYADTX
WSOL
88.98M-8.05$672.461800
65K3…gqLX
15/04 12:08:00SolanaPumpswapSELLADTX
WSOL
38.16M-3.3$275.423400
65K3…gqLX
15/04 12:08:00SolanaPumpswapBUYADTX
WSOL
41.92M-3.65$304.671100
65K3…gqLX
15/04 12:07:00SolanaPumpswapSELLADTX
WSOL
37.98M-3.29$275.062900
65K3…gqLX
15/04 12:07:00SolanaPumpswapBUYADTX
WSOL
39.78M-3.47$289.76900
65K3…gqLX
15/04 12:06:00SolanaPumpswapBUYADTX
WSOL
3.8M-0.33$27.73100
65K3…gqLX
15/04 12:06:00SolanaPumpswapSELLADTX
WSOL
45.17M-4.09$341.524300
65K3…gqLX
15/04 12:05:00SolanaPumpswapBUYADTX
WSOL
75.71M-7.27$607.341900
65K3…gqLX
15/04 12:05:00SolanaPumpswapSELLADTX
WSOL
81.51M-7.78$650.233500
65K3…gqLX
15/04 12:04:00SolanaPumpswapSELLADTX
WSOL
48.91M-4.53$378.673300
65K3…gqLX
15/04 12:04:00SolanaPumpswapBUYADTX
WSOL
75.75M-7.07$590.951800
65K3…gqLX
15/04 12:03:00SolanaPumpswapBUYADTX
WSOL
107.33M-9.71$810.72900
65K3…gqLX
15/04 12:03:00SolanaPumpswapSELLADTX
WSOL
78.86M-7.15$596.913100
65K3…gqLX
15/04 12:02:00SolanaPumpswapBUYADTX
WSOL
4.16M-0.36$29.76400
65K3…gqLX

ADTX/WSOL FAQ

Frequently asked questions about the ADTX/WSOL trading pair on Solana

What is the ADTX/WSOL trading pair?
ADTX/WSOL is a DEX trading pair on Solana where ADTX (Aditxt Inc) is swapped against WSOL (Wrapped Solana).
What is ADTX?
ADTX (Aditxt Inc) is the base token in the ADTX/WSOL trading pair on Solana. Its contract address is B1KFmKLMPsJQ76WETmZLikga33doxLRrXhVLZ5taKQs5. View full ADTX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADTX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADTX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADTX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADTX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADTX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.