Satoshi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Satoshi/WSOL pair on Solana.

About Satoshi/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 12:08:00SolanaPumpswapBUYSatoshi59.88K-0.01$1.182600
08/04 12:07:00SolanaPumpswapBUYSatoshi80.49K-0.02$1.594000
08/04 12:06:00SolanaPumpswapSELLSatoshi52.47K-0.01$1.03600
08/04 12:06:00SolanaPumpswapBUYSatoshi190.7K-0.04$3.763200
08/04 12:05:00SolanaPumpswapBUYSatoshi151.11K-0.04$2.974700
08/04 12:04:00SolanaPumpswapSELLSatoshi540.82M-620.73$52.36K600
08/04 12:04:00SolanaPumpswapBUYSatoshi743.74K-3.62$305.516300
08/04 12:03:00SolanaPumpswapSELLSatoshi588.06-0.001348$0.11100
08/04 12:03:00SolanaPumpswapBUYSatoshi112.98M-350$29.52K4200
08/04 12:02:00SolanaPumpswapBUYSatoshi476.86M-280.02$23.62K5200
08/04 12:02:00SolanaPumpswapSELLSatoshi41.64M-9.99$842.353300
08/04 12:01:00SolanaPumpswapSELLSatoshi28.2K-0.006343$0.53400
08/04 12:01:00SolanaPumpswapBUYSatoshi110.47K-0.02$2.113600
08/04 12:00:00SolanaPumpswapSELLSatoshi12.24M-2.8$236.48200
08/04 12:00:00SolanaPumpswapBUYSatoshi4.31M-1$84.58300
08/04 11:59:00SolanaPumpswapSELLSatoshi51.63K-0.01$1700
08/04 11:59:00SolanaPumpswapBUYSatoshi37.15K-0.008598$0.731800
08/04 11:58:00SolanaPumpswapBUYSatoshi52.71K-0.01$1.032500
08/04 11:57:00SolanaPumpswapBUYSatoshi111.04K-0.03$2.174700
08/04 11:56:00SolanaPumpswapSELLSatoshi17.29K-0.003978$0.34200
08/04 11:56:00SolanaPumpswapBUYSatoshi202.09K-0.05$3.956200
08/04 11:55:00SolanaPumpswapBUYSatoshi123.14K-0.03$2.43800
08/04 11:54:00SolanaPumpswapSELLSatoshi542.55M-621.85$52.5K600
08/04 11:54:00SolanaPumpswapBUYSatoshi96.81K-0.03$2.494100
08/04 11:53:00SolanaPumpswapBUYSatoshi6.33M-34.7$2.93K6100
08/04 11:52:00SolanaPumpswapBUYSatoshi216.82M-530.01$44.74K6800
08/04 11:52:00SolanaPumpswapSELLSatoshi2.59K-0.004967$0.42400
08/04 11:51:00SolanaPumpswapBUYSatoshi577.89M-340.05$28.71K10600
08/04 11:51:00SolanaPumpswapSELLSatoshi16.12M-3.65$307.711300
08/04 11:50:00SolanaPumpswapBUYSatoshi109.46M-449.29$37.93K9400
08/04 11:50:00SolanaPumpswapSELLSatoshi1.09B-1.25K$105.17K400
08/04 11:49:00SolanaPumpswapBUYSatoshi518.58M-640.06$54.03K10400
08/04 11:49:00SolanaPumpswapSELLSatoshi11.68K-0.02$1.321000
08/04 11:48:00SolanaPumpswapSELLSatoshi496.52M-408.01$34.44K1000
08/04 11:48:00SolanaPumpswapBUYSatoshi532.8M-350.06$29.55K6800
08/04 11:47:00SolanaPumpswapSELLSatoshi31.88M-20.03$1.69K1200
08/04 11:47:00SolanaPumpswapBUYSatoshi601.94M-370.02$31.24K6300
08/04 11:46:00SolanaPumpswapSELLSatoshi801.65M-312.23$26.36K1400
08/04 11:46:00SolanaPumpswapBUYSatoshi493.1M-200.04$16.89K6500
08/04 11:45:00SolanaPumpswapBUYSatoshi224.5M-90.03$7.6K4600
08/04 11:45:00SolanaPumpswapSELLSatoshi43.97K-0.02$1.421000
08/04 11:44:00SolanaPumpswapSELLSatoshi547.61M-625.21$52.78K700
08/04 11:44:00SolanaPumpswapBUYSatoshi46.54M-11.22$947.453700
08/04 11:43:00SolanaPumpswapBUYSatoshi2.21M-12.7$1.07K2600
08/04 11:42:00SolanaPumpswapBUYSatoshi8.17M-43.65$3.68K3900
08/04 11:41:00SolanaPumpswapBUYSatoshi8.36M-39.79$3.36K3300
08/04 11:40:00SolanaPumpswapBUYSatoshi1.07M-4.76$402.083100
08/04 11:39:00SolanaPumpswapBUYSatoshi2.43M-10.59$894.262800
08/04 11:38:00SolanaPumpswapBUYSatoshi2.86K-0.01$1.042700
08/04 11:37:00SolanaPumpswapBUYSatoshi28.35M-123.06$10.39K3300

Satoshi/WSOL FAQ

Frequently asked questions about the Satoshi/WSOL trading pair on Solana

What is the Satoshi/WSOL trading pair?
Satoshi/WSOL is a DEX trading pair on Solana where Satoshi (We Are All Satoshi) is swapped against WSOL (Wrapped Solana).
What is Satoshi?
Satoshi (We Are All Satoshi) is the base token in the Satoshi/WSOL trading pair on Solana. Its contract address is B1HvLFSgfDxeQK3JmxWcZcQ7Xhoq9cvPZdLDriQbcWTi. View full Satoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Satoshi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Satoshi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Satoshi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Satoshi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Satoshi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.