MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Base tokenMSBR (MicroStrategy Bitcoin Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MSBR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSBR/WSOL

Total volume$3,183

Buy volume$155 (42 trades)

Sell volume$3,028 (8 trades)

Avg trade size$64

Largest trade$3,024

Latest price$0.0...153

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.9% · Sell 95.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 23m 40s ago	$0.0...153	SELL	0.000664WSOL	$0.06	Meteora	DRtB…eZ8A
3h 28m 37s ago	$0.0...373	SELL	0.000135WSOL	$0.01	Jupiter	-
3h 28m 37s ago	$0.0...373	SELL	0.000135WSOL	$0.01	Meteora	DRtB…eZ8A
3h 33m 38s ago	$0.0...354	BUY	0.0002WSOL	$0.02	Jupiter	-
3h 33m 38s ago	$0.0...354	BUY	0.0002WSOL	$0.02	Meteora	DRtB…eZ8A
3h 33m 39s ago	$0.0...276	BUY	0.0001WSOL	$0.0085	Meteora	DRtB…eZ8A
3h 33m 40s ago	$0.0...115	BUY	0.0005WSOL	$0.04	Meteora	DRtB…eZ8A
3h 33m 40s ago	$0.0...24	BUY	0.00005WSOL	$0.00425	Jupiter	-
3h 33m 40s ago	$0.0...24	BUY	0.00005WSOL	$0.00425	Meteora	DRtB…eZ8A
3h 33m 41s ago	$0.0...51	BUY	0.00006WSOL	$0.0051	Meteora	DRtB…eZ8A
3h 33m 41s ago	$0.0...156	SELL	0.001099WSOL	$0.09	Meteora	DRtB…eZ8A
4h 5m 42s ago	$0.0...499	SELL	0.0...14WSOL	$0.000001	Meteora	DRtB…eZ8A
5h 2m 59s ago	$0.0...526	BUY	0.00005WSOL	$0.004278	Meteora	DRtB…eZ8A
5h 2m 59s ago	$0.0...526	BUY	0.00005WSOL	$0.004278	Jupiter	-
5h 2m 59s ago	$0.0...3458	SELL	0.04WSOL	$3.43	Meteora	DRtB…eZ8A
5h 2m 59s ago	$0.0...488	BUY	0.00006WSOL	$0.005133	Meteora	DRtB…eZ8A
5h 2m 59s ago	$0.0...143	BUY	0.001WSOL	$0.09	Meteora	DRtB…eZ8A
5h 2m 59s ago	$0.0...37	BUY	0.00006WSOL	$0.005133	Meteora	DRtB…eZ8A
5h 3m 36s ago	$0.0...371204	BUY	0.00001WSOL	$0.000856	Meteora	DRtB…eZ8A
5h 3m 37s ago	$0.0...371021	BUY	0.00001WSOL	$0.000856	Meteora	DRtB…eZ8A
5h 3m 39s ago	$0.0...370834	BUY	0.00001WSOL	$0.000883	Meteora	DRtB…eZ8A
5h 3m 40s ago	$0.0...369457	BUY	0.00004WSOL	$0.003422	Meteora	DRtB…eZ8A
5h 3m 40s ago	$0.0...370281	BUY	0.00005WSOL	$0.004278	Jupiter	-
5h 3m 40s ago	$0.0...376366	SELL	0.000998WSOL	$0.09	Meteora	DRtB…eZ8A
5h 3m 40s ago	$0.0...370281	BUY	0.00005WSOL	$0.004278	Meteora	DRtB…eZ8A
5h 3m 40s ago	$0.0...368542	BUY	0.00006WSOL	$0.005134	Meteora	DRtB…eZ8A
5h 3m 41s ago	$0.000323	SELL	35.35WSOL	$3.02K	Meteora	DRtB…eZ8A
5h 3m 41s ago	$0.0...377111	BUY	0.001WSOL	$0.09	Meteora	DRtB…eZ8A
5h 3m 43s ago	$0.2846	BUY	0.02WSOL	$1.77	Meteora	DRtB…eZ8A
5h 3m 44s ago	$0.2845	BUY	0.02WSOL	$1.72	Meteora	DRtB…eZ8A
5h 3m 44s ago	$0.2843	BUY	0.27WSOL	$22.78	Meteora	DRtB…eZ8A
5h 3m 45s ago	$0.284	BUY	0.02WSOL	$1.38	Meteora	DRtB…eZ8A
5h 3m 46s ago	$0.284	BUY	0.02WSOL	$1.89	Meteora	DRtB…eZ8A
5h 3m 47s ago	$0.284	BUY	0.01WSOL	$1.18	Meteora	DRtB…eZ8A
5h 3m 47s ago	$0.2836	BUY	0.35WSOL	$30.17	Meteora	DRtB…eZ8A
5h 3m 48s ago	$0.2833	BUY	0.01WSOL	$1.25	Meteora	DRtB…eZ8A
5h 3m 50s ago	$0.2833	BUY	0.01WSOL	$0.96	Meteora	DRtB…eZ8A
5h 3m 50s ago	$0.2833	BUY	0.02WSOL	$1.5	Meteora	DRtB…eZ8A
5h 3m 50s ago	$0.2829	BUY	0.38WSOL	$32.59	Meteora	DRtB…eZ8A
5h 3m 51s ago	$0.2826	BUY	0.02WSOL	$1.57	Meteora	DRtB…eZ8A
5h 3m 52s ago	$0.2825	BUY	0.01WSOL	$0.96	Meteora	DRtB…eZ8A
5h 3m 54s ago	$0.2825	BUY	0.02WSOL	$1.61	Meteora	DRtB…eZ8A
5h 3m 54s ago	$0.2824	BUY	0.14WSOL	$12.26	Meteora	DRtB…eZ8A
5h 3m 54s ago	$0.2822	BUY	0.02WSOL	$1.66	Meteora	DRtB…eZ8A
5h 3m 55s ago	$0.2822	BUY	0.02WSOL	$1.46	Meteora	DRtB…eZ8A
5h 3m 56s ago	$0.2822	BUY	0.03WSOL	$2.36	Meteora	DRtB…eZ8A
5h 3m 56s ago	$0.2818	BUY	0.36WSOL	$30.53	Meteora	DRtB…eZ8A
5h 3m 57s ago	$0.2815	BUY	0.02WSOL	$1.59	Meteora	DRtB…eZ8A
5h 3m 58s ago	$0.2814	BUY	0.02WSOL	$2.12	Meteora	DRtB…eZ8A
5h 3m 59s ago	$0.2814	BUY	0.01WSOL	$1.11	Meteora	DRtB…eZ8A

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$12.5K	9.36M	9.36M	$18.73M
7pv2…YPuj	$306.06	2.9K	0	$2.9K
Czsj…ZU57	$305.3	3.38K	0	$3.38K
AECM…BHm8	$299.74	2.82K	0	$2.82K
EGhf…FsvP	$298.49	3.79K	0	$3.79K
7oW1…fdUE	$298.13	3.04K	0	$3.04K
3QTy…syn1	$288.83	2.72K	0	$2.72K
Gvko…ti8H	$284.74	2.92K	0	$2.92K
F5aW…4nKv	$281.15	3.33K	0	$3.33K
2xse…AGWR	$280.96	3.02K	0	$3.02K
DMmv…rVPg	$280.6	3.05K	0	$3.05K
ApNn…VQDD	$280.54	3.2K	0	$3.2K
6a6B…taje	$279	2.58K	0	$2.58K
DqjQ…5W7L	$276.44	3.04K	0	$3.04K
BboB…tkzQ	$275	3.14K	0	$3.14K
F1Ci…yxvh	$270.99	3.6K	0	$3.6K
5YGA…gV4D	$270	3.03K	0	$3.03K
3nNY…kHAB	$267.22	2.89K	0	$2.89K
EnkA…1PVN	$266.66	2.53K	0	$2.53K
nBc2…b3na	$266.38	2.4K	0	$2.4K
8ABr…qyw2	$264.89	3.69K	0	$3.69K
EhTu…YuzZ	$263.84	2.93K	0	$2.93K
J6ar…7S78	$260.88	2.67K	0	$2.67K
8EYe…xCUe	$260.82	2.76K	0	$2.76K
6Aw3…YaCb	$257.68	2.83K	0	$2.83K
CVW6…SASb	$257.23	2.68K	0	$2.68K
5Ryn…of7K	$256.8	2.66K	0	$2.66K
RiDQ…rDb6	$255.48	2.69K	0	$2.69K
86Dq…9VjT	$254.55	3.4K	0	$3.4K
Anya…KyiH	$254.39	2.51K	0	$2.51K
9j3v…MKBn	$253.78	2.14K	0	$2.14K
FzYF…d8UM	$252.72	2.49K	0	$2.49K
vUNM…9KyB	$251.07	2.27K	0	$2.27K
CXPw…EMyF	$250.49	2.81K	0	$2.81K
ASdz…4hWC	$248.42	2.59K	0	$2.59K
6GNu…jrrR	$248.17	2.71K	0	$2.71K
CYEz…hYjN	$244.52	2.19K	0	$2.19K
3HcQ…qCxu	$244.43	2.22K	0	$2.22K
6ZjD…6n2S	$243.49	2.51K	0	$2.51K
8xRK…1iG5	$243.34	2.57K	0	$2.57K
58zx…4ex7	$241.9	2.16K	0	$2.16K
8T4z…b5ma	$241.28	2.5K	0	$2.5K
D4mM…tfas	$237.22	2.46K	0	$2.46K
B34m…mHY8	$234.1	2.33K	0	$2.33K
2LRX…yfRp	$233.52	2.35K	0	$2.35K
FHup…E5i6	$233.28	2.26K	0	$2.26K
78QA…J3dV	$231.68	2.12K	0	$2.12K
5RvK…hAgG	$228.81	1.88K	0	$1.88K
BEcr…os42	$223.15	2.27K	0	$2.27K
4nkA…R3Yj	$223.14	2.47K	0	$2.47K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8kHL…3aYQ	-	$682.39
Meteora	DRtB…eZ8A	-	$0.66

Get API

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?

MSBR/WSOL is a DEX trading pair on Solana where MSBR (MicroStrategy Bitcoin Reserve) is swapped against WSOL (Wrapped Solana).

What is the current MSBR/WSOL price?

The most recent on-chain trade price for MSBR/WSOL on Solana is $0.0...153. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MSBR/WSOL 24h trading volume?

MSBR/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $3.18K.

What is MSBR?

MSBR (MicroStrategy Bitcoin Reserve) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is AznAmvasXrmEbz4kVs5kNoAgXmeBULBjEkYvafCeJwAh. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MSBR/WSOL have?

MSBR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MSBR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MSBR/WSOL on Solana. Combined volume is approximately $28.79K. The highest-volume wallet traded approximately $12.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is MSBR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSBR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.