Uncle/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Uncle/WSOL pair on Solana.

About Uncle/WSOL

Base tokenUncle (Say Uncle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 07:56:00SolanaMeteoraSELLUncle
WSOL
106.17M-0.0002$0.02200
BvVH…muQc
07/04 07:56:00SolanaJupiterSELLUncle
WSOL
106.17M-0.0002$0.02200-
06/04 18:31:00SolanaMeteoraSELLUncle
WSOL
129.45M-0.00027$0.02100
BvVH…muQc
06/04 18:31:00SolanaMeteoraBUYUncle
WSOL
53.09M-0.0001$0.00819100
BvVH…muQc
06/04 17:32:00SolanaMeteoraSELLUncle
WSOL
13.97M-0.000035$0.002876100
BvVH…muQc
06/04 17:32:00SolanaJupiterSELLUncle
WSOL
13.97M-0.000035$0.002876100-
06/04 17:04:00SolanaJupiterSELLUncle
WSOL
32.32M-0.000087$0.007117100-
06/04 17:04:00SolanaMeteoraSELLUncle
WSOL
32.32M-0.000087$0.007117100
BvVH…muQc
06/04 15:50:00SolanaJupiterSELLUncle
WSOL
212.58M-0.000883$0.07100-
06/04 15:50:00SolanaMeteoraSELLUncle
WSOL
212.58M-0.000883$0.07100
BvVH…muQc
06/04 15:50:00SolanaMeteoraBUYUncle
WSOL
3.54M-0.00001$0.000823100
BvVH…muQc
06/04 15:48:00SolanaMeteoraSELLUncle
WSOL
744.77M-0.11$8.71500
BvVH…muQc
06/04 15:48:00SolanaMeteoraBUYUncle
WSOL
525.98M-0.1$8.5900
BvVH…muQc
06/04 15:48:00SolanaJupiterBUYUncle
WSOL
216.39M-0.1$8.23200-
06/04 15:47:00SolanaMeteoraBUYUncle
WSOL
1.11B-2.55$209.832500
BvVH…muQc
06/04 15:47:00SolanaJupiterBUYUncle
WSOL
10.16M-0.00005$0.004113100-
06/04 15:47:00SolanaMeteoraSELLUncle
WSOL
1.34B-15.34$1.26K1100
BvVH…muQc
06/04 15:46:00SolanaMeteoraBUYUncle
WSOL
24.49K-4.35$357.442500
BvVH…muQc
06/04 15:46:00SolanaMeteoraSELLUncle
WSOL
1.69K-0.3$24.711300
BvVH…muQc
06/04 15:45:00SolanaMeteoraSELLUncle
WSOL
2.36K-0.39$32.331500
BvVH…muQc
06/04 15:45:00SolanaMeteoraBUYUncle
WSOL
25.18K-4.21$345.932300
BvVH…muQc
06/04 15:44:00SolanaMeteoraSELLUncle
WSOL
1.65K-0.26$21.391000
BvVH…muQc
06/04 15:44:00SolanaMeteoraBUYUncle
WSOL
25.23K-3.97$326.722000
BvVH…muQc
06/04 15:43:00SolanaMeteoraBUYUncle
WSOL
25.28K-3.76$308.922300
BvVH…muQc
06/04 15:43:00SolanaMeteoraSELLUncle
WSOL
1.82K-0.27$22.241100
BvVH…muQc
06/04 15:42:00SolanaMeteoraSELLUncle
WSOL
2.15K-0.3$24.681000
BvVH…muQc
06/04 15:42:00SolanaMeteoraBUYUncle
WSOL
33.25K-4.63$380.592100
BvVH…muQc
06/04 15:41:00SolanaMeteoraSELLUncle
WSOL
4.1K-0.53$43.61200
BvVH…muQc
06/04 15:41:00SolanaMeteoraBUYUncle
WSOL
38.82K-5.03$413.812500
BvVH…muQc
06/04 15:40:00SolanaMeteoraSELLUncle
WSOL
6.77K-0.83$68.292100
BvVH…muQc
06/04 15:40:00SolanaJupiterSELLUncle
WSOL
150.33-0.02$1.54200-
06/04 15:40:00SolanaMeteoraBUYUncle
WSOL
49.75K-6.07$499.622900
BvVH…muQc
06/04 15:39:00SolanaMeteoraBUYUncle
WSOL
54.91K-6.27$515.93000
BvVH…muQc
06/04 15:39:00SolanaMeteoraSELLUncle
WSOL
4.62K-0.53$43.491600
BvVH…muQc
06/04 15:38:00SolanaMeteoraBUYUncle
WSOL
41.15K-4.35$357.482000
BvVH…muQc
06/04 15:38:00SolanaMeteoraSELLUncle
WSOL
3.83K-0.4$32.91000
BvVH…muQc
06/04 15:37:00SolanaMeteoraSELLUncle
WSOL
4.49K-0.43$35.731200
BvVH…muQc
06/04 15:37:00SolanaJupiterSELLUncle
WSOL
38.93-0.003649$0.3100-
06/04 15:37:00SolanaMeteoraBUYUncle
WSOL
50.07K-4.87$400.42200
BvVH…muQc
06/04 15:36:00SolanaMeteoraSELLUncle
WSOL
938.23-0.09$7.07400
BvVH…muQc
06/04 15:36:00SolanaMeteoraBUYUncle
WSOL
987.52M-10$822.55100
AuKJ…z7CW
06/04 15:36:00SolanaJupiterBUYUncle
WSOL
114.09-0.01$0.86200-
06/04 15:36:00SolanaMeteoraBUYUncle
WSOL
8.94M-86.27$7.1K1500
BvVH…muQc

Uncle/WSOL FAQ

Frequently asked questions about the Uncle/WSOL trading pair on Solana

What is the Uncle/WSOL trading pair?
Uncle/WSOL is a DEX trading pair on Solana where Uncle (Say Uncle) is swapped against WSOL (Wrapped Solana).
What is Uncle?
Uncle (Say Uncle) is the base token in the Uncle/WSOL trading pair on Solana. Its contract address is AzjfFAfZsnBirMGkY6253ZhhU4yPbzPPobXALiQYY26x. View full Uncle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Uncle/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Uncle/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Uncle/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Uncle/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Uncle/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.