SOVERN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOVERN/SOL pair on Solana.

About SOVERN/SOL

Base tokenSOVERN (Sovern)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOVERN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOVERN/SOL

Total volume$2,533

Buy volume$47 (3 trades)

Sell volume$2,486 (47 trades)

Avg trade size$51

Largest trade$441

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.8% · Sell 98.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 11m 17s ago	$0.000002	SELL	0.08SOL	$6.4	Pumpfunpump	EVcS…NG51
11h 11m 18s ago	$0.000002	SELL	0.04SOL	$2.99	Pumpfunpump	EVcS…NG51
11h 12m 33s ago	$0.000002	SELL	0.002296SOL	$0.19	Pumpfunpump	EVcS…NG51
11h 12m 41s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfunpump	EVcS…NG51
11h 12m 46s ago	$0.000002	SELL	0.000014SOL	$0.001147	Pumpfunpump	EVcS…NG51
11h 12m 48s ago	$0.000002	BUY	0.08SOL	$6.51	Pumpfunpump	EVcS…NG51
11h 12m 49s ago	$0.000002	SELL	0.17SOL	$13.79	Pumpfunpump	EVcS…NG51
11h 12m 54s ago	$0.000002	SELL	1.47SOL	$121.07	Pumpfunpump	EVcS…NG51
11h 13m 1s ago	$0.000003	SELL	0.000003SOL	$0.000267	Pumpfunpump	EVcS…NG51
11h 13m 1s ago	$0.000003	SELL	0.000003SOL	$0.000267	Pumpfunpump	EVcS…NG51
11h 13m 1s ago	$0.000003	SELL	0.001784SOL	$0.15	Pumpfunpump	EVcS…NG51
11h 13m 9s ago	$0.000003	SELL	0.38SOL	$30.95	Pumpfunpump	EVcS…NG51
11h 13m 10s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfunpump	EVcS…NG51
11h 13m 10s ago	$0.000003	SELL	0.37SOL	$30.51	Pumpfunpump	EVcS…NG51
11h 13m 10s ago	$0.000003	SELL	0.58SOL	$47.49	Pumpfunpump	EVcS…NG51
11h 13m 10s ago	$0.000003	SELL	0.48SOL	$39.66	Pumpfunpump	EVcS…NG51
11h 13m 10s ago	$0.000003	SELL	0.44SOL	$36.38	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000003	SELL	1.11SOL	$91	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000004	SELL	1.59SOL	$131.15	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000003	SELL	0.12SOL	$9.79	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000003	SELL	0.28SOL	$23.23	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000003	SELL	0.49SOL	$40.35	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000003	SELL	0.5SOL	$41.05	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000003	SELL	0.17SOL	$14.15	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000003	SELL	0.000004SOL	$0.000307	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000003	SELL	0.75SOL	$61.86	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000004	SELL	0.78SOL	$64.32	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000004	SELL	0.64SOL	$52.46	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000004	SELL	0.55SOL	$45.58	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000005	SELL	0.04SOL	$3.63	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000005	SELL	1.49SOL	$122.97	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000005	SELL	0.63SOL	$51.5	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000005	SELL	1.66SOL	$136.9	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000004	SELL	0.11SOL	$8.74	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000004	SELL	1.31SOL	$108.23	Pumpfunpump	EVcS…NG51
11h 13m 11s ago	$0.000003	SELL	0.000004SOL	$0.000307	Pumpfunpump	EVcS…NG51
11h 13m 12s ago	$0.000005	SELL	0.000007SOL	$0.000572	Pumpfunpump	EVcS…NG51
11h 13m 12s ago	$0.000005	SELL	0.000007SOL	$0.000572	Pumpfunpump	EVcS…NG51
11h 13m 12s ago	$0.000005	SELL	0.000007SOL	$0.000572	Pumpfunpump	EVcS…NG51
11h 13m 12s ago	$0.000005	SELL	0.000007SOL	$0.000572	Pumpfunpump	EVcS…NG51
11h 13m 12s ago	$0.000005	SELL	0.09SOL	$7.4	Pumpfunpump	EVcS…NG51
11h 13m 12s ago	$0.000006	SELL	2.78SOL	$229.33	Pumpfunpump	EVcS…NG51
11h 13m 12s ago	$0.000006	SELL	0.1SOL	$7.99	Pumpfunpump	EVcS…NG51
11h 13m 12s ago	$0.000006	SELL	0.98SOL	$80.59	Pumpfunpump	EVcS…NG51
11h 13m 12s ago	$0.000007	SELL	5.35SOL	$440.85	Pumpfunpump	EVcS…NG51
11h 13m 12s ago	$0.000008	SELL	0.67SOL	$55.09	Pumpfunpump	EVcS…NG51
11h 13m 12s ago	$0.000009	SELL	3.94SOL	$324.18	Pumpfunpump	EVcS…NG51
11h 13m 13s ago	$0.000009	BUY	0.23SOL	$19.13	Pumpfunpump	EVcS…NG51
11h 13m 13s ago	$0.000009	BUY	0.26SOL	$21.13	Pumpfunpump	EVcS…NG51

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
x5eX…35o1	$923.99	62.01M	62.01M	$124.03M
7q2x…7AFQ	$552.49	37.54M	37.54M	$75.09M
6tqx…28tw	$528.22	96.45M	46.45M	$142.9M
6A6W…GGwR	$484.16	39.59M	39.59M	$79.18M
4QKA…W4Sc	$451.4	40.22M	40.22M	$80.43M
DYsf…4Fhr	$398.05	39.31M	39.31M	$78.63M
F2TY…DGzV	$378.47	28.82M	28.82M	$57.63M
9yzD…vDbi	$377.11	38.03M	38.03M	$76.05M
DWnN…KTcX	$363.24	30.9M	30.9M	$61.81M
6eaK…QjwJ	$324.69	27.65M	27.65M	$55.3M
9ifj…TudG	$305	19.84M	19.84M	$39.67M
4aJ2…dLLe	$292.31	27.55M	27.55M	$55.1M
DZfr…gpsH	$270.88	26.45M	26.45M	$52.89M
BFnJ…iPwh	$258.65	22.21M	22.21M	$44.41M
B3Gw…i9se	$251.61	22.11M	22.11M	$44.21M
9drQ…u9c1	$228.75	29.83M	29.83M	$59.66M
7GxY…iuDS	$204.31	23.41M	23.41M	$46.82M
BbJ8…M5mi	$201.88	15.92M	15.92M	$31.83M
J2W8…JYpm	$166.86	14.15M	14.15M	$28.3M
7GGY…idgm	$165.88	12.81M	12.81M	$25.62M
ByHf…eFRB	$163.37	17.74M	17.74M	$35.49M
EpQk…HwFr	$151.74	17.79M	17.79M	$35.58M
HNgJ…fqo3	$142.15	13.13M	13.13M	$26.26M
Gw6U…2c9M	$140.55	13.28M	13.28M	$26.56M
HTjB…7qiD	$140.4	17.5M	17.5M	$35.01M
8tHt…4PWW	$138.29	13.94M	13.94M	$27.88M
8MiE…TjG9	$138.04	12.04M	12.04M	$24.07M
2HGn…RBvx	$121.07	0	50M	$50M
BHdq…s5VY	$120.79	11.74M	11.74M	$23.48M
4yWu…Zmh6	$118.82	12.62M	12.62M	$25.25M
DeWe…ygXt	$109.11	11.58M	11.58M	$23.16M
7481…qH9F	$92.17	10.28M	10.28M	$20.56M
2ke4…ft5V	$83.62	7.82M	7.82M	$15.64M
HDPn…nem3	$75.21	7.04M	7.04M	$14.09M
3USu…MG5H	$73.15	6.52M	6.52M	$13.04M
8Na6…nbXE	$54.78	4.44M	4.44M	$8.88M
ALjc…das8	$54.05	6.01M	6.01M	$12.02M
EEkM…f6ES	$38.78	3.34M	3.34M	$6.68M
Gea6…uWPr	$33.48	3.06M	3.06M	$6.12M
5XEj…aUVG	$25.27	2.21M	2.21M	$4.43M
3bJ9…nbJ9	$17.8	1.3M	1.3M	$2.59M
Db8M…BJ59	$17.71	1.36M	1.36M	$2.71M
2vb8…4Yyd	$17.63	1.07M	1.07M	$2.14M
5X35…nDD2	$14.64	1.31M	1.31M	$2.61M
8Psk…vfqW	$12.91	2.81M	2.81M	$5.62M
5KPf…hjiE	$7.66	668.54K	668.54K	$1.34M
F1WY…bSnJ	$6.79	650.06K	650.06K	$1.3M
41JB…xgXX	$5.29	509.64K	509.64K	$1.02M
A87m…BmDq	$3.33	329.27K	329.27K	$658.54K
CRe8…J39K	$2.98	269.41K	269.41K	$538.81K

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	EVcS…NG51	-	$0.25

Get API

SOVERN/SOL FAQ

Frequently asked questions about the SOVERN/SOL trading pair on Solana

What is the SOVERN/SOL trading pair?

SOVERN/SOL is a DEX trading pair on Solana where SOVERN (Sovern) is swapped against SOL (Solana).

What is the current SOVERN/SOL price?

The most recent on-chain trade price for SOVERN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOVERN/SOL 24h trading volume?

SOVERN/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $2.53K.

What is SOVERN?

SOVERN (Sovern) is the base token in the SOVERN/SOL trading pair on Solana. Its contract address is Aze7K5QrXEkco4aXFc6fssZWNcrRJHiRms5F7SiFpump. View full SOVERN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOVERN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOVERN/SOL have?

SOVERN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOVERN/SOL traders?

The top traders leaderboard tracks 62 wallets that have traded SOVERN/SOL on Solana. Combined volume is approximately $9.25K. The highest-volume wallet traded approximately $923.99. Use the Top Traders tab to identify whales and track smart money flows.

Is SOVERN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOVERN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOVERN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOVERN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.