ANDV-26/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANDV-26/WSOL pair on Solana.

About ANDV-26/WSOL

Base tokenANDV-26

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANDV-26/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANDV-26/WSOL

Total volume$5,470

Buy volume$2,790 (25 trades)

Sell volume$2,681 (25 trades)

Avg trade size$109

Largest trade$215

Latest price$0.001192

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.001192	SELL	0.76WSOL	$72.77	Meteora	CwGG…KCEA
4s ago	$0.001197	BUY	1.42WSOL	$134.83	Meteora	CwGG…KCEA
7s ago	$0.001181	SELL	0.42WSOL	$40.12	Meteora	CwGG…KCEA
7s ago	$0.001188	BUY	1.32WSOL	$125.61	Meteora	CwGG…KCEA
8s ago	$0.001173	SELL	0.93WSOL	$88.12	Meteora	CwGG…KCEA
8s ago	$0.001175	BUY	1.16WSOL	$110.49	Meteora	CwGG…KCEA
11s ago	$0.001166	SELL	1.5WSOL	$143.09	Meteora	CwGG…KCEA
11s ago	$0.001167	BUY	1.67WSOL	$158.63	Meteora	CwGG…KCEA
13s ago	$0.001169	SELL	1.14WSOL	$108.81	Meteora	CwGG…KCEA
13s ago	$0.001169	BUY	1.15WSOL	$108.96	Meteora	CwGG…KCEA
15s ago	$0.001184	SELL	1.64WSOL	$156.09	Meteora	CwGG…KCEA
15s ago	$0.001174	BUY	0.42WSOL	$39.57	Meteora	CwGG…KCEA
18s ago	$0.001183	BUY	1.74WSOL	$165.89	Meteora	CwGG…KCEA
18s ago	$0.00117	SELL	0.05WSOL	$4.87	Meteora	CwGG…KCEA
20s ago	$0.001158	BUY	1.57WSOL	$149.64	Meteora	CwGG…KCEA
20s ago	$0.001151	SELL	0.68WSOL	$64.95	Meteora	CwGG…KCEA
22s ago	$0.001153	BUY	0.41WSOL	$38.56	Meteora	CwGG…KCEA
22s ago	$0.001162	SELL	1.52WSOL	$144.24	Meteora	CwGG…KCEA
24s ago	$0.00117	BUY	0.54WSOL	$51.11	Meteora	CwGG…KCEA
24s ago	$0.001173	SELL	1WSOL	$95.07	Meteora	CwGG…KCEA
25s ago	$0.001167	BUY	1.79WSOL	$170.46	Meteora	CwGG…KCEA
25s ago	$0.001161	SELL	1.06WSOL	$100.51	Meteora	CwGG…KCEA
28s ago	$0.001158	BUY	1.44WSOL	$136.8	Meteora	CwGG…KCEA
28s ago	$0.001162	SELL	1.94WSOL	$184.56	Meteora	CwGG…KCEA
30s ago	$0.001176	BUY	1.72WSOL	$163.32	Meteora	CwGG…KCEA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$542.79K	5K	$0.0012	-3.03%	+40.48%	+12,873.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dyeu…oBu4	$9.5K	4.98M	4.92M	$9.9M
4PaP…R5r1	$9.07K	979.28M	0	$979.28M
D8ak…hCDh	$9.04K	4.85M	4.71M	$9.56M
9tnJ…3o7i	$8.2K	4.6M	4.4M	$8.99M
8Afe…vU5T	$7.67K	4.24M	4.18M	$8.41M
AHti…BUcR	$7.66K	4.43M	4.38M	$8.8M
6RzT…7sKv	$7.49K	3.84M	3.67M	$7.52M
EC3W…wVjz	$7.24K	3.68M	3.59M	$7.27M
6iQU…AgDU	$7.24K	3.59M	3.42M	$7.01M
6P4Y…Y8cZ	$6.89K	3.43M	3.28M	$6.7M
CMW1…1rUQ	$6.88K	3.95M	3.8M	$7.76M
BYsG…wCLg	$6.85K	3.64M	3.52M	$7.16M
CP9w…qksk	$6.84K	3.69M	3.59M	$7.28M
4ZVA…DCaS	$6.84K	3.77M	3.76M	$7.54M
5MqZ…Ln25	$6.71K	3.78M	3.65M	$7.43M
2TqJ…vUKu	$6.7K	3.48M	3.45M	$6.93M
D6FK…x6kk	$6.67K	3.3M	3.27M	$6.58M
APqC…qeUU	$6.64K	3.3M	3.17M	$6.47M
58HP…4Zz8	$6.58K	3.41M	3.4M	$6.81M
CSAx…Mjyt	$6.55K	3.28M	3.22M	$6.5M
CQsb…LXBx	$6.51K	3.81M	3.65M	$7.45M
4i7q…kYtA	$6.47K	3.6M	3.52M	$7.12M
D5uS…NV35	$6.41K	3.31M	3.26M	$6.57M
7MEd…4eG5	$6.41K	3.23M	3.08M	$6.31M
2U9C…ML7R	$6.41K	3.48M	3.35M	$6.83M
5zqS…Eh7m	$6.4K	3.45M	3.25M	$6.7M
7Ghz…fVSu	$6.39K	3.27M	3.25M	$6.52M
6Pxh…Jnnv	$6.36K	3.22M	3.12M	$6.34M
EaFN…Ye3m	$6.35K	3.53M	3.45M	$6.98M
9yFK…pppM	$6.24K	3.21M	3.05M	$6.26M
BXXs…ERqo	$6.21K	3.21M	3.06M	$6.27M
3XvZ…GrN2	$6.17K	3.16M	3.1M	$6.26M
DNdn…b8du	$5.84K	3.04M	2.95M	$6M
AyZD…dfY3	$5.82K	3.41M	3.29M	$6.7M
68G1…xzSN	$5.81K	3.11M	3.06M	$6.17M
4S2o…3M6h	$5.8K	3.03M	3.01M	$6.04M
5mRV…P9r6	$5.73K	3.2M	3.17M	$6.38M
3HZQ…i2me	$5.7K	2.96M	2.83M	$5.79M
8VRQ…Zjzv	$5.63K	2.99M	2.91M	$5.9M
DK5v…XCfw	$5.59K	3.4M	3.29M	$6.69M
Cwgn…YsWj	$5.59K	2.7M	2.57M	$5.26M
2Xup…shfp	$5.46K	3.17M	3.05M	$6.22M
EZWJ…PZGC	$5.43K	3.01M	3.01M	$6.02M
8Syw…rhr2	$5.4K	2.77M	2.62M	$5.4M
5GzS…NxR8	$5.39K	2.96M	2.89M	$5.86M
9YZN…eyxV	$5.35K	2.76M	2.75M	$5.51M
9MJ6…Pc2V	$5.3K	2.69M	2.61M	$5.31M
82KZ…kRCS	$5.26K	2.8M	2.78M	$5.57M
Evi5…oW5T	$5.21K	3.01M	2.96M	$5.97M
Ects…KMB8	$5.19K	2.7M	2.57M	$5.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ANDV-26/WSOL FAQ

Frequently asked questions about the ANDV-26/WSOL trading pair on Solana

What is the ANDV-26/WSOL trading pair?

ANDV-26/WSOL is a DEX trading pair on Solana where ANDV-26 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ANDV-26/WSOL price?

The most recent on-chain trade price for ANDV-26/WSOL on Solana is $0.001192. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $542.79K.

What is the ANDV-26/WSOL price change?

Based on the highest-volume DEX market for ANDV-26/WSOL on Solana: 10-minute change: -3.03%. 1-hour change: +40.48%. 24-hour change: +12873.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANDV-26/WSOL 24h trading volume?

ANDV-26/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.47K. Across all DEX markets, the 24h volume is approximately $542.79K.

Where is ANDV-26/WSOL traded?

ANDV-26/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ANDV-26?

ANDV-26 is the base token in the ANDV-26/WSOL trading pair on Solana. Its contract address is Aze7JK2oZupnkZSX6dJojQiw7AEhUQZGUYin1Sb8zrqJ. View full ANDV-26 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ANDV-26/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ANDV-26/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ANDV-26/WSOL on Solana. Combined volume is approximately $541K. The highest-volume wallet traded approximately $9.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANDV-26/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANDV-26/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANDV-26/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANDV-26/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.