GRUMPYCAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUMPYCAT/SOL pair on Solana.

About GRUMPYCAT/SOL

Base tokenGRUMPYCAT (Grumpy Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUMPYCAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUMPYCAT/SOL

Total volume$1,702

Buy volume$100 (8 trades)

Sell volume$1,602 (42 trades)

Avg trade size$34

Largest trade$196

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 50m 15s ago	$0.000003	SELL	0.19SOL	$18.08	Pumpfun	9Wzg…WJoy
3h 50m 38s ago	$0.000003	SELL	0.1SOL	$9.24	Pumpfun	9Wzg…WJoy
3h 50m 38s ago	$0.000003	SELL	0.009483SOL	$0.92	Pumpfun	9Wzg…WJoy
3h 50m 41s ago	$0.000003	BUY	0.05SOL	$4.82	Pumpfun	9Wzg…WJoy
3h 50m 51s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	9Wzg…WJoy
3h 50m 53s ago	$0.000003	BUY	0.2SOL	$19.26	Pumpfun	9Wzg…WJoy
3h 50m 54s ago	$0.000003	BUY	0.009906SOL	$0.96	Pumpfun	9Wzg…WJoy
3h 50m 55s ago	$0.000003	SELL	0.1SOL	$9.55	Pumpfun	9Wzg…WJoy
3h 50m 55s ago	$0.000003	BUY	0.1SOL	$9.69	Pumpfun	9Wzg…WJoy
3h 50m 55s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000004	SELL	0.99SOL	$96.14	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000006	SELL	0.08SOL	$7.48	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.04SOL	$3.98	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.04SOL	$4.28	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.06SOL	$5.7	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.06SOL	$5.87	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.06SOL	$6.31	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.07SOL	$6.41	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.09SOL	$8.63	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.09SOL	$8.74	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.09SOL	$9.12	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.1SOL	$9.68	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.7SOL	$68.34	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.77SOL	$74.7	Pumpfun	9Wzg…WJoy
3h 50m 56s ago	$0.000003	SELL	0.84SOL	$81.79	Pumpfun	9Wzg…WJoy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DDBk…Qfvt	$387.46	49.4M	49.4M	$98.79M
Coa8…uiqD	$361.92	44.75M	44.75M	$89.5M
A6E7…8R8G	$355.58	32.53M	32.53M	$65.06M
ErKi…oMRL	$315.75	31.23M	31.23M	$62.45M
7Q2y…36zY	$295.65	33.07M	33.07M	$66.15M
3EzJ…MCPn	$290.5	28.77M	28.77M	$57.54M
3nZu…wGaA	$266.29	32.7M	32.7M	$65.4M
FJoV…P4Ss	$258.64	27.31M	27.31M	$54.62M
Fq7z…mLAn	$252.24	27.6M	27.6M	$55.2M
DGTP…W7fe	$246.13	31.21M	31.21M	$62.42M
TzjW…mdCZ	$208.58	26.28M	26.28M	$52.57M
BNHr…3Fb4	$204.34	21.8M	21.8M	$43.59M
3aaD…Ax3D	$195.57	24.54M	24.54M	$49.07M
6VJL…a2Pc	$190.24	23.54M	23.54M	$47.08M
EiPE…w25N	$178.29	22.56M	22.56M	$45.11M
6urB…pJC9	$136.85	15.92M	15.92M	$31.84M
GaCk…i8AS	$130.57	14.6M	14.6M	$29.2M
F5Ls…Y5AY	$114.59	12.48M	12.48M	$24.95M
EvhP…E4VY	$109.02	12.98M	12.98M	$25.96M
BMPc…ZqwF	$107.25	11.82M	11.82M	$23.64M
5Nsx…Udma	$100.58	11.08M	11.08M	$22.16M
DNk8…N2Q9	$42.16	3.57M	3.57M	$7.13M
J6so…cg7G	$42.02	3.51M	3.51M	$7.02M
DGEo…qfjA	$41.63	4.72M	4.72M	$9.43M
5BtU…2xs6	$41.53	3.46M	3.46M	$6.92M
BFJK…kDAZ	$41.29	3.53M	3.53M	$7.06M
BfbP…Qp6E	$41.03	4.85M	4.85M	$9.71M
5434…gpH1	$37.34	6.65M	6.65M	$13.3M
G6bS…jK6C	$31.47	2.94M	2.94M	$5.87M
6AL7…iC7V	$30.33	3.21M	3.21M	$6.43M
3AnA…cSwh	$27.81	3.03M	3.03M	$6.06M
F9uX…UzDc	$27.35	2.78M	2.78M	$5.55M
6j6C…6ac5	$26.77	3.28M	3.28M	$6.56M
DkG1…4B5q	$26.59	3.11M	3.11M	$6.21M
83qF…JZ4U	$23.93	3M	3M	$5.99M
5bTo…TXRK	$22.77	2.98M	2.98M	$5.95M
7W4N…qu3z	$22.64	2.3M	2.3M	$4.59M
haqq…QgWq	$19.18	3.35M	3.35M	$6.71M
BmZR…fHRg	$18.93	3.37M	3.37M	$6.74M
9LXQ…GbqJ	$18.68	2.22M	2.22M	$4.44M
7bof…3pnS	$17.58	2.05M	2.05M	$4.1M
CqfX…xs3U	$16.55	2.19M	2.19M	$4.39M
BxWT…KKhA	$16.49	2M	2M	$4M
2un1…ZZZZ	$7.66	1M	1M	$2.01M
Cb93…s771	$7.44	930.13K	930.13K	$1.86M
Aqmy…a4Zj	$7.05	764.26K	764.26K	$1.53M
Drzk…Pp7b	$4.82	1.73M	0	$1.73M
8BfE…G9w2	$1.88	334.85K	334.85K	$669.71K
CwCa…gGAu	$1.08	107.84K	107.84K	$215.69K
CDNE…hskp	$0.84	100.07K	100.07K	$200.13K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Wzg…WJoy	-	$4.87

Get API

GRUMPYCAT/SOL FAQ

Frequently asked questions about the GRUMPYCAT/SOL trading pair on Solana

What is the GRUMPYCAT/SOL trading pair?

GRUMPYCAT/SOL is a DEX trading pair on Solana where GRUMPYCAT (Grumpy Cat) is swapped against SOL (Solana).

What is the current GRUMPYCAT/SOL price?

The most recent on-chain trade price for GRUMPYCAT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRUMPYCAT/SOL 24h trading volume?

GRUMPYCAT/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.7K.

What is GRUMPYCAT?

GRUMPYCAT (Grumpy Cat) is the base token in the GRUMPYCAT/SOL trading pair on Solana. Its contract address is AzS5Q6gRf3GP1BuMGire8dcimFFpiPxt5HCcxtutpump. View full GRUMPYCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUMPYCAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUMPYCAT/SOL have?

GRUMPYCAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUMPYCAT/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded GRUMPYCAT/SOL on Solana. Combined volume is approximately $5.37K. The highest-volume wallet traded approximately $387.46. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUMPYCAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUMPYCAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUMPYCAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUMPYCAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.