AZR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AZR/WSOL pair on Solana.

About AZR/WSOL

Base tokenAZR (Azura)
NetworkSolana

AZR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AZR/WSOL
Total volume$3,549
Buy volume$1,991 (30 trades)
Sell volume$1,559 (20 trades)
Avg trade size$71
Largest trade$160
Latest price$0.01245
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.1% · Sell 43.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35s ago$0.01245BUY
0.91WSOL
$76.77SolanaJupiter-
35s ago$0.01245BUY
0.91WSOL
$76.77SolanaRaydium
1m 37s ago$0.01218BUY
1.53WSOL
$129.46SolanaJupiter-
1m 37s ago$0.01218BUY
1.53WSOL
$129.46SolanaRaydium
2m 38s ago$0.01211SELL
0.97WSOL
$81.78SolanaJupiter-
2m 38s ago$0.01211SELL
0.97WSOL
$81.78SolanaRaydium
3m 38s ago$0.01208BUY
1.24WSOL
$104.8SolanaJupiter-
3m 38s ago$0.01208BUY
1.24WSOL
$104.8SolanaRaydium
4m 38s ago$0.01213SELL
1.69WSOL
$142.84SolanaJupiter-
4m 38s ago$0.01213SELL
1.69WSOL
$142.84SolanaRaydium
5m 38s ago$0.01223BUY
0.82WSOL
$68.96SolanaJupiter-
5m 38s ago$0.01223BUY
0.82WSOL
$68.96SolanaRaydium
6m 38s ago$0.01212BUY
0.15WSOL
$12.29SolanaJupiter-
6m 38s ago$0.01212BUY
0.15WSOL
$12.29SolanaRaydium
7m 38s ago$0.01222SELL
1.01WSOL
$85.42SolanaJupiter-
7m 38s ago$0.01222SELL
1.01WSOL
$85.42SolanaRaydium
8m 37s ago$0.01226BUY
0.78WSOL
$65.85SolanaJupiter-
8m 37s ago$0.01226BUY
0.78WSOL
$65.85SolanaRaydium
9m 38s ago$0.01211BUY
0.63WSOL
$52.94SolanaJupiter-
9m 38s ago$0.01211BUY
0.63WSOL
$52.94SolanaRaydium
10m 38s ago$0.01219SELL
1.33WSOL
$112.35SolanaJupiter-
10m 38s ago$0.01219SELL
1.33WSOL
$112.35SolanaRaydium
11m 37s ago$0.01223BUY
1.08WSOL
$91.74SolanaJupiter-
11m 37s ago$0.01223BUY
1.08WSOL
$91.74SolanaRaydium
12m 38s ago$0.012BUY
1.15WSOL
$97.91SolanaJupiter-
12m 38s ago$0.012BUY
1.15WSOL
$97.91SolanaRaydium
13m 39s ago$0.01195SELL
0.74WSOL
$62.45SolanaRaydium
13m 39s ago$0.01195SELL
0.74WSOL
$62.45SolanaJupiter-
14m 38s ago$0.01211SELL
0.69WSOL
$58.74SolanaRaydium
14m 38s ago$0.01211SELL
0.69WSOL
$58.74SolanaJupiter-
15m 38s ago$0.01212BUY
0.61WSOL
$51.41SolanaRaydium
15m 38s ago$0.01212BUY
0.61WSOL
$51.41SolanaJupiter-
16m 37s ago$0.01206SELL
0.12WSOL
$9.97SolanaRaydium
16m 37s ago$0.01206SELL
0.12WSOL
$9.97SolanaJupiter-
17m 38s ago$0.01194BUY
1.33WSOL
$113.16SolanaRaydium
17m 38s ago$0.01194BUY
1.33WSOL
$113.16SolanaJupiter-
18m 38s ago$0.01201SELL
1.88WSOL
$159.76SolanaRaydium
18m 38s ago$0.01201SELL
1.88WSOL
$159.76SolanaJupiter-
19m 34s ago$0.01218BUY
0.3WSOL
$25.93SolanaRaydium
19m 34s ago$0.01218BUY
0.3WSOL
$25.93SolanaJupiter-
21m 38s ago$0.01207BUY
0.68WSOL
$57.52SolanaJupiter-
21m 38s ago$0.01207BUY
0.68WSOL
$57.52SolanaRaydium
22m 38s ago$0.012SELL
0.05WSOL
$3.86SolanaRaydium
22m 38s ago$0.012SELL
0.05WSOL
$3.86SolanaJupiter-
23m 38s ago$0.01198BUY
0.02WSOL
$1.7SolanaRaydium
23m 38s ago$0.01198BUY
0.02WSOL
$1.7SolanaJupiter-
24m 39s ago$0.0119BUY
0.53WSOL
$44.81SolanaRaydium
24m 39s ago$0.0119BUY
0.53WSOL
$44.81SolanaJupiter-
25m 38s ago$0.01192SELL
0.73WSOL
$62.21SolanaRaydium
25m 38s ago$0.01192SELL
0.73WSOL
$62.21SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$7.1K172$0.0125+2.96%+6.80%+31.46%
SolanaRaydium$7.1K172$0.0125+2.96%+6.80%+31.46%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$51.37K2.33M2.27M$4.6M
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

AZR/WSOL FAQ

Frequently asked questions about the AZR/WSOL trading pair on Solana

What is the AZR/WSOL trading pair?
AZR/WSOL is a DEX trading pair on Solana where AZR (Azura) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current AZR/WSOL price?
The most recent on-chain trade price for AZR/WSOL on Solana is $0.01245. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.19K.
What is the AZR/WSOL price change?
Based on the highest-volume DEX market for AZR/WSOL on Solana: 10-minute change: +2.96%. 1-hour change: +6.80%. 24-hour change: +31.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AZR/WSOL 24h trading volume?
AZR/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.55K. Across all DEX markets, the 24h volume is approximately $14.19K.
Where is AZR/WSOL traded?
AZR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium. See all Solana trading pairs.
What is AZR?
AZR (Azura) is the base token in the AZR/WSOL trading pair on Solana. Its contract address is AzR7KNPct2mit6jUdXBT3TXkHhrck8BWCo2QmFtKwNBe. View full AZR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AZR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top AZR/WSOL traders?
The top traders leaderboard tracks 1 wallet that have traded AZR/WSOL on Solana. Combined volume is approximately $51.37K. The highest-volume wallet traded approximately $51.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is AZR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AZR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AZR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AZR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.