BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 24m 32s agoSolanaPumpswapSELLBEAST0.00473-0.0...6$0.0...512568100
22h 24m 32s agoSolanaPumpswapBUYBEAST1.44-0.000002$0.000171100
23h 45m 32s agoSolanaPumpswapBUYBEAST19.09K-0.00005$0.004303400
23h 45m 32s agoSolanaJupiterSELLBEAST19.15K-0.00001$0.000861200-
23h 45m 32s agoSolanaPumpswapSELLBEAST19.14K-0.00001$0.000861200
18/04 22:36:00SolanaPumpswapSELLBEAST57.84M-65.15$5.62K3300
18/04 22:36:00SolanaPumpswapBUYBEAST57.48M-65.1$5.62K3500
18/04 22:35:00SolanaPumpswapSELLBEAST210.05M-233.39$20.14K10500
18/04 22:35:00SolanaPumpswapBUYBEAST214.97M-240.17$20.73K12500
18/04 22:34:00SolanaPumpswapBUYBEAST213.05M-231.44$19.98K14300
18/04 22:34:00SolanaPumpswapSELLBEAST205.64M-222.11$19.17K10300
18/04 22:33:00SolanaPumpswapBUYBEAST220.53M-234.51$20.24K15600
18/04 22:33:00SolanaPumpswapSELLBEAST210.5M-222.62$19.22K10200
18/04 22:32:00SolanaPumpswapBUYBEAST119.94M-123.31$10.64K11800
18/04 22:32:00SolanaPumpswapSELLBEAST104.21M-106.64$9.2K9600
18/04 22:31:00SolanaPumpswapSELLBEAST168.32M-180.89$15.61K10400
18/04 22:31:00SolanaPumpswapBUYBEAST139.73M-152.11$13.13K13500
18/04 22:30:00SolanaPumpswapSELLBEAST225.96M-243.8$21.04K10700
18/04 22:30:00SolanaPumpswapBUYBEAST224.32M-243.36$21.01K13500
18/04 22:29:00SolanaPumpswapSELLBEAST212.3M-231.53$19.94K10100
18/04 22:29:00SolanaPumpswapBUYBEAST211.68M-232.13$19.99K13700
18/04 22:28:00SolanaPumpswapBUYBEAST235M-257.3$22.15K13400
18/04 22:28:00SolanaPumpswapSELLBEAST235.92M-256.89$22.12K10600
18/04 22:27:00SolanaPumpswapSELLBEAST93.52M-101.95$8.78K4200
18/04 22:27:00SolanaPumpswapBUYBEAST90.98M-99.73$8.59K6700
18/04 22:26:00SolanaPumpswapBUYBEAST97.25M-107.7$9.27K6600
18/04 22:26:00SolanaPumpswapSELLBEAST97.12M-106.97$9.21K4600
18/04 22:25:00SolanaPumpswapBUYBEAST233.14M-257.24$22.15K14600
18/04 22:25:00SolanaPumpswapSELLBEAST224.6M-246.53$21.23K10300
18/04 22:24:00SolanaPumpswapSELLBEAST266.59M-287$24.71K12100
18/04 22:24:00SolanaPumpswapBUYBEAST266.58M-288.57$24.85K15900
18/04 22:23:00SolanaPumpswapBUYBEAST229.13M-245.29$21.12K12900
18/04 22:23:00SolanaPumpswapSELLBEAST233.13M-248.26$21.38K10100
18/04 22:22:00SolanaPumpswapSELLBEAST221.03M-237.77$20.47K10100
18/04 22:22:00SolanaPumpswapBUYBEAST229.93M-248.63$21.41K14000
18/04 22:21:00SolanaPumpswapSELLBEAST217.06M-227.3$19.57K9900
18/04 22:21:00SolanaPumpswapBUYBEAST227.95M-239.87$20.65K12100
18/04 22:20:00SolanaPumpswapSELLBEAST217.4M-229.69$19.78K10500
18/04 22:20:00SolanaPumpswapBUYBEAST191.63M-203.6$17.53K12000
18/04 22:19:00SolanaPumpswapBUYBEAST232.36M-255.79$22.02K12300
18/04 22:19:00SolanaPumpswapSELLBEAST232.63M-254.68$21.93K10100
18/04 22:18:00SolanaPumpswapSELLBEAST233.29M-251.22$21.63K10600
18/04 22:18:00SolanaPumpswapBUYBEAST243.99M-264.19$22.75K15100
18/04 22:17:00SolanaPumpswapSELLBEAST229.72M-241.91$20.83K10100
18/04 22:17:00SolanaPumpswapBUYBEAST238.7M-252.65$21.75K13100
18/04 22:16:00SolanaPumpswapSELLBEAST236.92M-243.77$20.99K10300
18/04 22:16:00SolanaPumpswapBUYBEAST238.69M-246.93$21.26K13500
18/04 22:15:00SolanaPumpswapBUYBEAST223.25M-229.8$19.79K13400
18/04 22:15:00SolanaPumpswapSELLBEAST227.38M-232.76$20.04K9900
18/04 22:14:00SolanaPumpswapSELLBEAST255.21M-267.06$23K10800

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is AzMKBtHichMVHKp7fPxXUEBZV8bRext5RLCmqdvyYZQ9. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.