WHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/WSOL pair on Solana.

About WHALE/WSOL

Base tokenWHALE (The Black Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WHALE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
GnmU…ayt7
-$2.36K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 9m 32s agoSolanaPumpswapBUYWHALE
WSOL
237.12K-0.01$0.9100
GnmU…ayt7
14h 16m 32s agoSolanaPumpswapBUYWHALE
WSOL
350.93K-0.02$1.33100
GnmU…ayt7
14h 19m 32s agoSolanaPumpswapBUYWHALE
WSOL
2.21M-0.1$8.36100
GnmU…ayt7
15h 43m 32s agoSolanaOKXSELLWHALE
WSOL
89.63K-0.00398$0.33100-
15h 43m 32s agoSolanaPumpswapSELLWHALE
WSOL
89.63K-0.004014$0.34100
GnmU…ayt7
15h 49m 32s agoSolanaPumpswapBUYWHALE
WSOL
1.19M-0.05$4.51100
GnmU…ayt7
12/04 22:05:00SolanaPumpswapSELLWHALE
WSOL
900K-0.04$3.29100
GnmU…ayt7
12/04 03:24:00SolanaPumpswapSELLWHALE
WSOL
540.39K-0.02$2100
GnmU…ayt7
12/04 03:24:00SolanaOKXSELLWHALE
WSOL
540.39K-0.02$1.98100-
11/04 23:15:00SolanaPumpswapBUYWHALE
WSOL
730.76K-0.03$2.82100
GnmU…ayt7
11/04 23:07:00SolanaPumpswapBUYWHALE
WSOL
191.3K-0.008663$0.74100
GnmU…ayt7
11/04 23:05:00SolanaPumpswapBUYWHALE
WSOL
418.33K-0.02$1.61100
GnmU…ayt7
11/04 23:03:00SolanaPumpswapSELLWHALE
WSOL
391.38K-0.02$1.49100
GnmU…ayt7
11/04 23:01:00SolanaPumpswapSELLWHALE
WSOL
4.59M-0.21$17.58100
GnmU…ayt7
11/04 14:42:00SolanaPumpswapBUYWHALE
WSOL
100.22K-0.004603$0.39100
GnmU…ayt7
11/04 07:02:00SolanaPumpswapBUYWHALE
WSOL
63.38K-0.00291$0.25100
GnmU…ayt7
11/04 05:13:00SolanaPumpswapSELLWHALE
WSOL
300K-0.01$1.15100
GnmU…ayt7
11/04 00:32:00SolanaPumpswapBUYWHALE
WSOL
541.57K-0.02$2.11100
GnmU…ayt7
11/04 00:29:00SolanaPumpswapBUYWHALE
WSOL
1.83M-0.08$7.09100
GnmU…ayt7
06/04 01:35:00SolanaPumpswapSELLWHALE
WSOL
220K-0.00991$0.81100
GnmU…ayt7
06/04 01:35:00SolanaOKXSELLWHALE
WSOL
220K-0.009826$0.8100-
05/04 15:06:00SolanaPumpswapBUYWHALE
WSOL
270.05K-0.01$0.98100
GnmU…ayt7
04/04 00:15:00SolanaPumpswapSELLWHALE
WSOL
2M-0.09$7.25100
GnmU…ayt7
04/04 00:15:00SolanaOKXSELLWHALE
WSOL
2M-0.09$7.19100-
03/04 23:27:00SolanaPumpswapSELLWHALE
WSOL
94.86K-0.004299$0.34100
GnmU…ayt7
03/04 10:34:00SolanaPumpswapBUYWHALE
WSOL
2.09M-0.1$7.67100
GnmU…ayt7
03/04 01:36:00SolanaPumpswapSELLWHALE
WSOL
334.62-0.000015$0.001192100
GnmU…ayt7
02/04 21:09:00SolanaPumpswapBUYWHALE
WSOL
24K-0.001095$0.09100
GnmU…ayt7
02/04 03:39:00SolanaPumpswapBUYWHALE
WSOL
157.33K-0.007172$0.57100
GnmU…ayt7
01/04 19:05:00SolanaJupiterSELLWHALE
WSOL
852.37K-0.04$3.23100-
01/04 19:05:00SolanaPumpswapSELLWHALE
WSOL
852.37K-0.04$3.23100
GnmU…ayt7
01/04 11:06:00SolanaPumpswapSELLWHALE
WSOL
717.47K-0.03$2.7100
GnmU…ayt7
30/03 16:27:00SolanaPumpswapBUYWHALE
WSOL
33.08K-0.001515$0.13100
GnmU…ayt7
30/03 15:38:00SolanaPumpswapBUYWHALE
WSOL
25.29K-0.001158$0.1100
GnmU…ayt7
30/03 15:34:00SolanaPumpswapSELLWHALE
WSOL
1.29M-0.06$4.91100
GnmU…ayt7
30/03 15:27:00SolanaPumpswapSELLWHALE
WSOL
2M-0.09$7.69100
GnmU…ayt7
30/03 15:27:00SolanaOKXSELLWHALE
WSOL
2M-0.09$7.62100-
30/03 13:48:00SolanaPumpswapBUYWHALE
WSOL
50.02K-0.002315$0.2100
GnmU…ayt7
30/03 04:53:00SolanaPumpswapSELLWHALE
WSOL
1.7M-0.08$6.53100
GnmU…ayt7
30/03 04:53:00SolanaJupiterSELLWHALE
WSOL
1.7M-0.08$6.53100-
29/03 02:52:00SolanaPumpswapSELLWHALE
WSOL
8.38K-0.000385$0.03200
GnmU…ayt7
29/03 02:52:00SolanaOKXSELLWHALE
WSOL
8.38K-0.000382$0.03200-
29/03 02:51:00SolanaPumpswapBUYWHALE
WSOL
100.17K-0.004661$0.39200
GnmU…ayt7
28/03 00:15:00SolanaPumpswapBUYWHALE
WSOL
152.78K-0.007106$0.59100
GnmU…ayt7
27/03 17:01:00SolanaPumpswapSELLWHALE
WSOL
3M-0.14$11.46100
GnmU…ayt7
26/03 21:44:00SolanaPumpswapSELLWHALE
WSOL
2.36M-0.11$9.53100
GnmU…ayt7
26/03 15:38:00SolanaPumpswapBUYWHALE
WSOL
6.28M-0.29$25.73100
GnmU…ayt7
26/03 04:06:00SolanaPumpswapSELLWHALE
WSOL
103.75K-0.00475$0.431800
GnmU…ayt7
24/03 15:47:00SolanaPumpswapBUYWHALE
WSOL
2.35K-0.000109$0.009794100
GnmU…ayt7
24/03 15:46:00SolanaPumpswapBUYWHALE
WSOL
145.59K-0.006751$0.61100
GnmU…ayt7

WHALE/WSOL FAQ

Frequently asked questions about the WHALE/WSOL trading pair on Solana

What is the WHALE/WSOL trading pair?
WHALE/WSOL is a DEX trading pair on Solana where WHALE (The Black Whale) is swapped against WSOL (Wrapped Solana).
What is WHALE?
WHALE (The Black Whale) is the base token in the WHALE/WSOL trading pair on Solana. Its contract address is AzD7NbLsR1BCAK1hdaA1GkNFHn6HHg8eoCRfRxLApump. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WHALE/WSOL have?
WHALE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WHALE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHALE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.