MrBurn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBurn/WSOL pair on Solana.

About MrBurn/WSOL

Base tokenMrBurn (Mr. Burn)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:22:00SolanaPumpswapSELLMrBurn
WSOL
0.002053-0.00002$0.001715100
14sz…ksUc
16/04 12:31:00SolanaPumpswapBUYMrBurn
WSOL
27.09M-70.47$6.01K2400
14sz…ksUc
16/04 12:31:00SolanaPumpswapSELLMrBurn
WSOL
26.24M-67.9$5.79K1200
14sz…ksUc
16/04 12:30:00SolanaPumpswapBUYMrBurn
WSOL
157.04M-405$34.56K12900
14sz…ksUc
16/04 12:30:00SolanaJupiterSELLMrBurn
WSOL
14.14K-0.04$3.06100-
16/04 12:30:00SolanaPumpswapSELLMrBurn
WSOL
156.13M-400.5$34.17K7200
14sz…ksUc
16/04 12:29:00SolanaPumpswapBUYMrBurn
WSOL
148.68M-373.62$31.88K13300
14sz…ksUc
16/04 12:29:00SolanaPumpswapSELLMrBurn
WSOL
146.08M-365.17$31.16K6400
14sz…ksUc
16/04 12:29:00SolanaJupiterBUYMrBurn
WSOL
14.14K-0.04$3100-
16/04 12:28:00SolanaPumpswapSELLMrBurn
WSOL
155.33M-375.18$32.01K6600
14sz…ksUc
16/04 12:28:00SolanaPumpswapBUYMrBurn
WSOL
157.07M-381.43$32.54K12600
14sz…ksUc
16/04 12:27:00SolanaPumpswapBUYMrBurn
WSOL
177.42M-425.97$36.34K13200
14sz…ksUc
16/04 12:27:00SolanaPumpswapSELLMrBurn
WSOL
178.25M-425.62$36.31K7400
14sz…ksUc
16/04 12:26:00SolanaPumpswapSELLMrBurn
WSOL
172.11M-413.38$35.27K7200
14sz…ksUc
16/04 12:26:00SolanaPumpswapBUYMrBurn
WSOL
172.02M-415.42$35.44K13500
14sz…ksUc
16/04 12:25:00SolanaPumpswapBUYMrBurn
WSOL
169.86M-405.42$34.59K12100
14sz…ksUc
16/04 12:25:00SolanaPumpswapSELLMrBurn
WSOL
169.21M-401.7$34.27K7000
14sz…ksUc
16/04 12:24:00SolanaPumpswapSELLMrBurn
WSOL
165.78M-394.05$33.62K6800
14sz…ksUc
16/04 12:24:00SolanaPumpswapBUYMrBurn
WSOL
164.39M-392.93$33.52K12400
14sz…ksUc
16/04 12:23:00SolanaPumpswapBUYMrBurn
WSOL
162.52M-383.37$32.71K12300
14sz…ksUc
16/04 12:23:00SolanaPumpswapSELLMrBurn
WSOL
160.15M-375.8$32.06K6600
14sz…ksUc
16/04 12:22:00SolanaPumpswapBUYMrBurn
WSOL
175.9M-401.89$34.29K12400
14sz…ksUc
16/04 12:22:00SolanaPumpswapSELLMrBurn
WSOL
173.34M-393.98$33.61K7000
14sz…ksUc
16/04 12:21:00SolanaPumpswapBUYMrBurn
WSOL
80.57M-182.43$15.56K6000
14sz…ksUc
16/04 12:21:00SolanaPumpswapSELLMrBurn
WSOL
81.86M-184.29$15.72K3200
14sz…ksUc
16/04 12:20:00SolanaPumpswapBUYMrBurn
WSOL
264.84M-557.17$47.54K7400
14sz…ksUc
16/04 12:20:00SolanaPumpswapSELLMrBurn
WSOL
267.6M-559.79$47.76K5500
14sz…ksUc
16/04 12:19:00SolanaPumpswapSELLMrBurn
WSOL
821.65M-1.66K$141.59K16500
14sz…ksUc
16/04 12:19:00SolanaPumpswapBUYMrBurn
WSOL
834.54M-1.69K$144.45K21900
14sz…ksUc
16/04 12:18:00SolanaPumpswapSELLMrBurn
WSOL
56.47M-102.91$8.78K1200
14sz…ksUc
16/04 12:18:00SolanaOKXBUYMrBurn
WSOL
55.72K-0.1$8.46100-
16/04 12:18:00SolanaPumpswapBUYMrBurn
WSOL
858.15M-382.57$32.64K2500
14sz…ksUc

MrBurn/WSOL FAQ

Frequently asked questions about the MrBurn/WSOL trading pair on Solana

What is the MrBurn/WSOL trading pair?
MrBurn/WSOL is a DEX trading pair on Solana where MrBurn (Mr. Burn) is swapped against WSOL (Wrapped Solana).
What is MrBurn?
MrBurn (Mr. Burn) is the base token in the MrBurn/WSOL trading pair on Solana. Its contract address is AzCfMRVmLDssXzfkWThUo23CoZr8VcBn8PKMm2TkwEod. View full MrBurn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MrBurn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MrBurn/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBurn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MrBurn/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBurn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.