shihtcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shihtcoin/SOL pair on Solana.

About shihtcoin/SOL

Base tokenshihtcoin (shih tzu coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

shihtcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shihtcoin/SOL

Total volume$755

Buy volume$96 (18 trades)

Sell volume$659 (32 trades)

Avg trade size$15

Largest trade$67

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.8% · Sell 87.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 11s ago	$0.000002	SELL	0.13SOL	$10.42	Pumpfun	o739…bPoN
5h 13m 47s ago	$0.000002	SELL	0.17SOL	$14.28	Pumpfun	o739…bPoN
5h 47m 14s ago	$0.000002	SELL	0.13SOL	$10.82	Pumpfun	o739…bPoN
5h 58m 54s ago	$0.000002	SELL	0.02SOL	$1.85	Pumpfun	o739…bPoN
6h 1m 11s ago	$0.000002	SELL	0.07SOL	$5.5	Pumpfun	o739…bPoN
6h 1m 16s ago	$0.000002	SELL	0.000669SOL	$0.06	Pumpfun	o739…bPoN
6h 1m 19s ago	$0.000002	SELL	0.08SOL	$6.39	Pumpfun	o739…bPoN
6h 1m 19s ago	$0.000002	SELL	0.11SOL	$8.96	Pumpfun	o739…bPoN
6h 1m 21s ago	$0.000002	SELL	0.48SOL	$40.1	Pumpfun	o739…bPoN
6h 1m 31s ago	$0.000003	BUY	0.07SOL	$5.82	Pumpfun	o739…bPoN
6h 1m 31s ago	$0.000003	BUY	0.000099SOL	$0.008211	Pumpfun	o739…bPoN
6h 1m 32s ago	$0.000003	BUY	0.000099SOL	$0.008211	Pumpfun	o739…bPoN
6h 1m 34s ago	$0.000003	BUY	0.000099SOL	$0.008211	Pumpfun	o739…bPoN
6h 1m 36s ago	$0.000003	BUY	0.000099SOL	$0.008211	Pumpfun	o739…bPoN
6h 1m 36s ago	$0.000003	BUY	0.000099SOL	$0.008211	Pumpfun	o739…bPoN
6h 1m 37s ago	$0.000003	BUY	0.02SOL	$1.96	Pumpfun	o739…bPoN
6h 1m 38s ago	$0.000003	BUY	0.000099SOL	$0.008211	Pumpfun	o739…bPoN
6h 1m 39s ago	$0.000003	BUY	0.000099SOL	$0.008211	Pumpfun	o739…bPoN
6h 1m 43s ago	$0.000002	BUY	0.25SOL	$20.53	Pumpfun	o739…bPoN
6h 1m 46s ago	$0.000002	SELL	0.007353SOL	$0.61	Pumpfun	o739…bPoN
6h 1m 47s ago	$0.000002	BUY	0.18SOL	$15.01	Pumpfun	o739…bPoN
6h 1m 49s ago	$0.000002	SELL	0.34SOL	$28.58	Pumpfun	o739…bPoN
6h 1m 50s ago	$0.000002	SELL	0.35SOL	$29.38	Pumpfun	o739…bPoN
6h 1m 54s ago	$0.000003	SELL	0.29SOL	$24.35	Pumpfun	o739…bPoN
6h 1m 54s ago	$0.000003	BUY	0.25SOL	$20.53	Pumpfun	o739…bPoN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Vjf…WzwV	$792.93	121.52M	121.52M	$243.04M
8pGs…1Zrh	$536.13	58.74M	58.74M	$117.48M
GRYc…VEB4	$461.18	55.16M	55.16M	$110.31M
6KR7…NeGT	$398.93	44.46M	44.46M	$88.93M
EgQX…77aq	$262.42	31.19M	31.19M	$62.38M
58Jo…BgPZ	$238.47	21.99M	21.99M	$43.97M
J3Sx…wphp	$217.67	20.21M	20.21M	$40.42M
HQM1…7ZFr	$195.42	27.38M	27.38M	$54.75M
3p19…E88J	$164.29	20.77M	20.77M	$41.55M
9tid…W57X	$164.29	21.33M	21.33M	$42.66M
EnCN…ZRN1	$161.13	19.39M	19.39M	$38.78M
5Z2e…JX61	$157.23	18.05M	18.05M	$36.09M
8c8e…keC3	$148.66	25.37M	25.37M	$50.73M
C4B4…DCeF	$147.84	16.74M	16.74M	$33.47M
31Lu…Wk3M	$147.6	23.75M	23.75M	$47.5M
GjnH…eH7J	$143.7	16.73M	16.73M	$33.46M
6Xgc…YBdk	$138.72	16M	16M	$32M
GFZb…VCHp	$134.32	15.32M	15.32M	$30.63M
8c72…32ry	$117.76	13.36M	13.36M	$26.73M
9oie…ortJ	$116.85	13.16M	13.16M	$26.32M
J4oi…FADX	$113.84	12.98M	12.98M	$25.96M
BiCQ…8aB8	$104.34	15.34M	15.32M	$30.67M
GhVf…LjiR	$91.59	9.52M	9.52M	$19.03M
8nZS…RCAW	$82.4	12.63M	12.63M	$25.27M
51yb…jyTA	$81.16	16.38M	16.38M	$32.76M
Fkem…Ya9d	$78.93	7.9M	7.9M	$15.8M
55PB…q5dr	$73.54	10.5M	10.5M	$21.01M
3DSz…LPFq	$73.39	9.19M	9.19M	$18.38M
GeWo…nA7c	$69.64	11.75M	11.75M	$23.49M
ayaC…DGBD	$68.8	11.81M	11.81M	$23.61M
GZ5D…iuwN	$62.3	6.49M	6.49M	$12.97M
6969…4mYq	$58.08	9.73M	9.73M	$19.47M
91Em…iNJv	$47.65	4.83M	4.83M	$9.65M
nya6…4qpT	$44.14	5.79M	5.79M	$11.59M
QnXM…EzqG	$41.82	6.49M	6.49M	$12.97M
F3Tk…MYD5	$40.09	5.29M	5.29M	$10.58M
HhP9…w6qF	$35.87	5.71M	5.71M	$11.41M
nokr…puiH	$34.38	4.17M	4.17M	$8.33M
2twp…k7Mz	$29.29	6.13M	6.13M	$12.25M
8qBx…9qzA	$27.67	2.87M	2.87M	$5.75M
5Y7L…QFxa	$27.24	4.59M	4.59M	$9.19M
H3n5…YeUq	$26.79	2.89M	2.89M	$5.77M
C1r7…jkTV	$26.68	4.56M	4.56M	$9.12M
BeUW…7HoU	$25.98	3.73M	3.73M	$7.46M
3USu…MG5H	$21.2	2.15M	2.15M	$4.3M
BFWn…Rbbo	$18.71	2.68M	2.68M	$5.36M
AK3f…t3Dt	$15.83	2.43M	2.43M	$4.86M
E39d…x3TQ	$15.46	2.29M	2.29M	$4.58M
8gQG…NrAW	$15.26	2.14M	2.14M	$4.27M
F7if…kDLm	$15.01	2.08M	2.08M	$4.15M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	o739…bPoN	-	$2.37

Get API

shihtcoin/SOL FAQ

Frequently asked questions about the shihtcoin/SOL trading pair on Solana

What is the shihtcoin/SOL trading pair?

shihtcoin/SOL is a DEX trading pair on Solana where shihtcoin (shih tzu coin) is swapped against SOL (Solana).

What is the current shihtcoin/SOL price?

The most recent on-chain trade price for shihtcoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the shihtcoin/SOL 24h trading volume?

shihtcoin/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $755.14.

What is shihtcoin?

shihtcoin (shih tzu coin) is the base token in the shihtcoin/SOL trading pair on Solana. Its contract address is Az1GsK9tu5WWYHH4CibBqT85q7qTTMTz7matoMvApump. View full shihtcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the shihtcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does shihtcoin/SOL have?

shihtcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shihtcoin/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded shihtcoin/SOL on Solana. Combined volume is approximately $6.41K. The highest-volume wallet traded approximately $792.93. Use the Top Traders tab to identify whales and track smart money flows.

Is shihtcoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shihtcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shihtcoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shihtcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.