STONK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONK/SOL pair on Solana.

About STONK/SOL

Base tokenSTONK (STONK LIFE)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 01:07:00SolanaPumpfunSELLSTONK
SOL
3.74M-0.04$3.6100
ADQp…sPzp
07/04 02:42:00SolanaPumpfunBUYSTONK
SOL
2.61M-0.12$9.58100
ADQp…sPzp
07/04 02:42:00SolanaPumpfunSELLSTONK
SOL
20.43M-0.56$44.76500
ADQp…sPzp
07/04 02:41:00SolanaPumpfunSELLSTONK
SOL
1.68M-0.09$7.29100
ADQp…sPzp
07/04 02:41:00SolanaPumpfunBUYSTONK
SOL
1.44M-0.07$5.51100
ADQp…sPzp
07/04 02:40:00SolanaPumpfunSELLSTONK
SOL
1.46M-0.08$6.45100
ADQp…sPzp
07/04 02:39:00SolanaPumpfunBUYSTONK
SOL
2.87M-0.13$10.03100
ADQp…sPzp
07/04 02:38:00SolanaPumpfunSELLSTONK
SOL
5.22M-0.67$53.62600
ADQp…sPzp
07/04 02:38:00SolanaPumpfunBUYSTONK
SOL
7.96M-0.47$37.09400
ADQp…sPzp
07/04 02:37:00SolanaPumpfunSELLSTONK
SOL
542.02K-0.11$9.08100
ADQp…sPzp
07/04 02:36:00SolanaPumpfunSELLSTONK
SOL
8.87M-1.58$125.82100
ADQp…sPzp
07/04 02:36:00SolanaPumpfunBUYSTONK
SOL
659.2K-0.12$9.39100
ADQp…sPzp
07/04 02:35:00SolanaPumpfunBUYSTONK
SOL
7.62M-1.3$103.68300
ADQp…sPzp
07/04 02:35:00SolanaPumpfunSELLSTONK
SOL
7.86M-1.85$147.63200
ADQp…sPzp
07/04 02:34:00SolanaPumpfunBUYSTONK
SOL
8.95M-1.33$106.26300
ADQp…sPzp
07/04 02:33:00SolanaPumpfunSELLSTONK
SOL
10.86M-1.25$99.7400
ADQp…sPzp
07/04 02:33:00SolanaPumpfunBUYSTONK
SOL
14.63M-1.26$100.65500
ADQp…sPzp
07/04 02:32:00SolanaPumpfunBUYSTONK
SOL
4.25M-0.4$31.74200
ADQp…sPzp
07/04 02:31:00SolanaPumpfunSELLSTONK
SOL
22.06M-4.01$319.44800
ADQp…sPzp
07/04 02:31:00SolanaPumpfunBUYSTONK
SOL
4.69M-0.49$39.09200
ADQp…sPzp
07/04 02:30:00SolanaPumpfunBUYSTONK
SOL
32.52M-4.6$366.811300
ADQp…sPzp
07/04 02:30:00SolanaPumpfunSELLSTONK
SOL
10M-1.63$130.27400
ADQp…sPzp
07/04 02:29:00SolanaPumpfunSELLSTONK
SOL
6.34M-0.62$49.79300
ADQp…sPzp
07/04 02:29:00SolanaPumpfunBUYSTONK
SOL
19.74M-1.46$116.45400
ADQp…sPzp
07/04 02:28:00SolanaPumpfunBUYSTONK
SOL
7.56M-0.45$35.89300
ADQp…sPzp
07/04 02:28:00SolanaPumpfunSELLSTONK
SOL
1.25M-0.09$6.99100
ADQp…sPzp
07/04 02:27:00SolanaPumpfunBUYSTONK
SOL
5.05M-0.3$23.91300
ADQp…sPzp
07/04 02:27:00SolanaPumpfunSELLSTONK
SOL
4.11M-0.3$23.53200
ADQp…sPzp
07/04 02:26:00SolanaPumpfunBUYSTONK
SOL
11.51M-0.41$32.8500
ADQp…sPzp
07/04 02:26:00SolanaPumpfunSELLSTONK
SOL
9.27M-0.41$32.9400
ADQp…sPzp
07/04 02:25:00SolanaPumpfunBUYSTONK
SOL
7.13M-0.27$21.24200
ADQp…sPzp
07/04 02:25:00SolanaPumpfunSELLSTONK
SOL
4.18M-0.21$16.37100
ADQp…sPzp
07/04 02:24:00SolanaPumpfunSELLSTONK
SOL
3.74M-0.2$16.22300
ADQp…sPzp
07/04 02:24:00SolanaPumpfunBUYSTONK
SOL
1.77M-0.08$6.49200
ADQp…sPzp
07/04 02:23:00SolanaPumpfunSELLSTONK
SOL
2.2M-0.14$11.17200
ADQp…sPzp
07/04 02:23:00SolanaPumpfunBUYSTONK
SOL
1.8M-0.1$8.2100
ADQp…sPzp
07/04 02:22:00SolanaPumpfunSELLSTONK
SOL
6.02M-0.48$38.6200
ADQp…sPzp
07/04 02:22:00SolanaPumpfunBUYSTONK
SOL
2.72M-0.14$11.46200
ADQp…sPzp
07/04 02:21:00SolanaPumpfunSELLSTONK
SOL
10.24M-1.19$94.57400
ADQp…sPzp
07/04 02:21:00SolanaPumpfunBUYSTONK
SOL
20.34M-1.64$130.79800
ADQp…sPzp
07/04 02:20:00SolanaPumpfunBUYSTONK
SOL
4.86M-0.25$19.89200
ADQp…sPzp
07/04 02:19:00SolanaPumpfunSELLSTONK
SOL
8.59M-0.65$52.15400
ADQp…sPzp
07/04 02:19:00SolanaPumpfunBUYSTONK
SOL
5.68M-0.35$28.09300
ADQp…sPzp
07/04 02:18:00SolanaPumpfunBUYSTONK
SOL
1.33M-0.09$7.47100
ADQp…sPzp
07/04 02:17:00SolanaPumpfunSELLSTONK
SOL
3.88M-0.29$23.34200
ADQp…sPzp
07/04 02:17:00SolanaPumpfunBUYSTONK
SOL
5.81M-0.35$28.24400
ADQp…sPzp
07/04 02:16:00SolanaPumpfunBUYSTONK
SOL
9.09M-0.54$43.34500
ADQp…sPzp
07/04 02:16:00SolanaPumpfunSELLSTONK
SOL
6.05M-0.49$39.24200
ADQp…sPzp
07/04 02:15:00SolanaPumpfunSELLSTONK
SOL
4.29M-0.33$26.56400
ADQp…sPzp
07/04 02:14:00SolanaPumpfunBUYSTONK
SOL
685.51K-0.06$4.5100
ADQp…sPzp

STONK/SOL FAQ

Frequently asked questions about the STONK/SOL trading pair on Solana

What is the STONK/SOL trading pair?
STONK/SOL is a DEX trading pair on Solana where STONK (STONK LIFE) is swapped against SOL (Solana).
What is STONK?
STONK (STONK LIFE) is the base token in the STONK/SOL trading pair on Solana. Its contract address is AywegoSaknGZVTMqfa7tyqAC1aZgKz92peJoW4Eppump. View full STONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the STONK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is STONK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STONK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STONK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.