XAUt0/cbBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt0/cbBTC pair on Solana.

About XAUt0/cbBTC

Base tokenXAUt0 (Tether Gold)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkSolana

Solana Pairs Solana Tokens

XAUt0/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XAUt0/cbBTC

Total volume$2,107

Buy volume$1,178 (26 trades)

Sell volume$929 (24 trades)

Avg trade size$42

Largest trade$128

Latest price$4,824.03

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 16m 33s ago	$4,824.03	BUY	0.000127cbBTC	$9.46	OrcaWhirpool	8YNj…LPUL
1h 32m 14s ago	$4,832.30	BUY	0.000838cbBTC	$62.5	OrcaWhirpool	8YNj…LPUL
2h 21m 29s ago	$4,836.07	BUY	0.001336cbBTC	$99.69	OrcaWhirpool	8YNj…LPUL
2h 21m 30s ago	$4,835.87	BUY	0.001154cbBTC	$86.09	OrcaWhirpool	8YNj…LPUL
2h 29m 43s ago	$4,841.04	BUY	0.000978cbBTC	$73.09	OrcaWhirpool	8YNj…LPUL
2h 30m 28s ago	$4,837.67	BUY	0.00063cbBTC	$47.05	OrcaWhirpool	8YNj…LPUL
2h 40m 13s ago	$4,804.41	SELL	0.00064cbBTC	$47.76	OrcaWhirpool	8YNj…LPUL
2h 40m 35s ago	$4,805.94	SELL	0.000341cbBTC	$25.45	OrcaWhirpool	8YNj…LPUL
2h 41m 24s ago	$4,804.67	SELL	0.000107cbBTC	$8	OrcaWhirpool	8YNj…LPUL
2h 41m 25s ago	$4,803.03	SELL	0.000114cbBTC	$8.53	OrcaWhirpool	8YNj…LPUL
2h 44m 28s ago	$4,800.80	SELL	0.000363cbBTC	$27.07	OrcaWhirpool	8YNj…LPUL
3h 25m 6s ago	$4,792.27	SELL	0.00005cbBTC	$3.71	OrcaWhirpool	8YNj…LPUL
3h 38m 42s ago	$4,805.72	SELL	0.001221cbBTC	$91.09	OrcaWhirpool	8YNj…LPUL
3h 39m 49s ago	$4,804.73	SELL	0.000242cbBTC	$18.04	OrcaWhirpool	8YNj…LPUL
3h 40m 55s ago	$4,800.71	SELL	0.00091cbBTC	$67.8	OrcaWhirpool	8YNj…LPUL
3h 41m 34s ago	$4,781.56	SELL	0.000453cbBTC	$33.58	OrcaWhirpool	8YNj…LPUL
3h 41m 39s ago	$4,785.74	SELL	0.001362cbBTC	$100.99	OrcaWhirpool	8YNj…LPUL
3h 41m 39s ago	$4,782.30	SELL	0.000399cbBTC	$29.63	OrcaWhirpool	8YNj…LPUL
3h 41m 39s ago	$4,780.98	SELL	0.000399cbBTC	$29.62	OrcaWhirpool	8YNj…LPUL
3h 41m 39s ago	$4,780.98	SELL	0.000399cbBTC	$29.62	OrcaWhirpool	8YNj…LPUL
3h 41m 48s ago	$4,782.18	SELL	0.000399cbBTC	$29.63	OrcaWhirpool	8YNj…LPUL
3h 42m 9s ago	$4,786.95	SELL	0.000021cbBTC	$1.55	OrcaWhirpool	8YNj…LPUL
3h 43m 2s ago	$4,789.28	SELL	0.000215cbBTC	$15.92	OrcaWhirpool	8YNj…LPUL
3h 43m 2s ago	$4,788.14	SELL	0.000084cbBTC	$6.2	OrcaWhirpool	8YNj…LPUL
3h 43m 4s ago	$4,791.20	SELL	0.000988cbBTC	$73.22	OrcaWhirpool	8YNj…LPUL
3h 43m 4s ago	$4,783.70	SELL	0.000715cbBTC	$52.99	OrcaWhirpool	8YNj…LPUL
3h 43m 46s ago	$4,794.58	SELL	0.001474cbBTC	$109.23	OrcaWhirpool	8YNj…LPUL
3h 44m 8s ago	$4,797.69	SELL	0.000533cbBTC	$39.49	OrcaWhirpool	8YNj…LPUL
3h 44m 9s ago	$4,796.88	SELL	0.001066cbBTC	$78.98	OrcaWhirpool	8YNj…LPUL
5h 17m 49s ago	$4,822.42	BUY	0.000652cbBTC	$48.3	OrcaWhirpool	8YNj…LPUL
5h 18m 20s ago	$4,820.34	BUY	0.000676cbBTC	$50.09	OrcaWhirpool	8YNj…LPUL
5h 18m 27s ago	$4,821.24	BUY	0.000342cbBTC	$25.32	OrcaWhirpool	8YNj…LPUL
5h 18m 43s ago	$4,820.27	BUY	0.000278cbBTC	$20.59	OrcaWhirpool	8YNj…LPUL
7h 26m 7s ago	$4,794.13	SELL	0.000012cbBTC	$0.91	OrcaWhirpool	8YNj…LPUL
8h 21m 2s ago	$4,818.23	BUY	0.00036cbBTC	$26.67	OrcaWhirpool	8YNj…LPUL
8h 21m 14s ago	$4,832.09	BUY	0.000578cbBTC	$42.95	OrcaWhirpool	8YNj…LPUL
8h 21m 50s ago	$4,836.18	BUY	0.000488cbBTC	$36.25	OrcaWhirpool	8YNj…LPUL
8h 58m 6s ago	$4,814.47	BUY	0.000108cbBTC	$8.04	OrcaWhirpool	8YNj…LPUL
8h 59m 18s ago	$4,826.15	BUY	0.000164cbBTC	$12.2	OrcaWhirpool	8YNj…LPUL
8h 59m 22s ago	$4,825.19	BUY	0.000523cbBTC	$38.86	OrcaWhirpool	8YNj…LPUL
9h 0m 27s ago	$4,827.93	BUY	0.000299cbBTC	$22.19	OrcaWhirpool	8YNj…LPUL
9h 0m 29s ago	$4,826.64	BUY	0.000448cbBTC	$33.31	OrcaWhirpool	8YNj…LPUL
9h 0m 54s ago	$4,827.59	BUY	0.000641cbBTC	$47.63	OrcaWhirpool	8YNj…LPUL
9h 0m 54s ago	$4,827.32	BUY	0.000641cbBTC	$47.63	OrcaWhirpool	8YNj…LPUL
9h 0m 55s ago	$4,820.62	BUY	0.000142cbBTC	$10.53	OrcaWhirpool	8YNj…LPUL
9h 0m 55s ago	$4,820.36	BUY	0.000751cbBTC	$55.85	OrcaWhirpool	8YNj…LPUL
9h 0m 55s ago	$4,824.02	BUY	0.001489cbBTC	$110.64	OrcaWhirpool	8YNj…LPUL
9h 0m 55s ago	$4,830.28	BUY	0.001722cbBTC	$128.02	OrcaWhirpool	8YNj…LPUL
9h 1m 21s ago	$4,818.43	BUY	0.000375cbBTC	$27.84	OrcaWhirpool	8YNj…LPUL
10h 12m 13s ago	$4,822.17	BUY	0.000096cbBTC	$7.14	OrcaWhirpool	8YNj…LPUL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$245.66	8	$4,824.0343	0.00%	0.00%	+0.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Code…QVzd	$719.89	0.14	0.006195	$0.15
6E6E…AUbH	$445.74	0.09	0.003282	$0.09
riDi…ikGq	$429.37	0.08	0.006195	$0.09
GxDC…pXSq	$336.24	0.01	0.06	$0.07
gtag…WNdd	$326.63	0.05	0.02	$0.07
DcQN…sQyz	$171.9	0.03	0.006195	$0.04
3doz…BWwu	$167.82	0.03	0.006195	$0.03
TAPN…gMqi	$166.87	0.03	0.008621	$0.03
6LXu…guFx	$136.3	0	0.03	$0.03
GP8S…nDf1	$123.18	0.03	0	$0.03
8UmK…BksY	$105.79	0.02	0	$0.02
nika…BMzo	$100.99	0	0.02	$0.02
HU23…xxBw	$99.69	0.02	0	$0.02
Bx5R…bvLP	$91.09	0	0.02	$0.02
55NQ…jGdn	$86.09	0.02	0	$0.02
8NQ3…eEQr	$73.09	0.02	0	$0.02
BQ72…GQDV	$62.34	0.01	0.002551	$0.01
7iWn…YBxE	$61.65	0.01	0	$0.01
b588…V2V1	$59.52	0.01	0	$0.01
GUK2…1Wsd	$55.26	0.01	0	$0.01
Capu…LVps	$48.3	0.01	0	$0.01
GGzt…jgSJ	$47.76	0	0.009941	$0.009941
4oUt…tcUw	$46.23	0.009636	0	$0.009636
NNNm…Fyha	$43.13	0.00899	0	$0.00899
2MFo…Cj3h	$18.04	0	0.003755	$0.003755

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	8YNj…LPUL	$11.82K	$17.2K

Get API

XAUt0/cbBTC FAQ

Frequently asked questions about the XAUt0/cbBTC trading pair on Solana

What is the XAUt0/cbBTC trading pair?

XAUt0/cbBTC is a DEX trading pair on Solana where XAUt0 (Tether Gold) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 1 DEX market on Solana.

What is the current XAUt0/cbBTC price?

The most recent on-chain trade price for XAUt0/cbBTC on Solana is $4,824.03. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $245.66.

What is the XAUt0/cbBTC price change?

Based on the highest-volume DEX market for XAUt0/cbBTC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XAUt0/cbBTC 24h trading volume?

XAUt0/cbBTC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $245.66.

Where is XAUt0/cbBTC traded?

XAUt0/cbBTC is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.

What is XAUt0?

XAUt0 (Tether Gold) is the base token in the XAUt0/cbBTC trading pair on Solana. Its contract address is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P. View full XAUt0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the XAUt0/cbBTC trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics.

How many liquidity pools does XAUt0/cbBTC have?

XAUt0/cbBTC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XAUt0/cbBTC traders?

The top traders leaderboard tracks 25 wallets that have traded XAUt0/cbBTC on Solana. Combined volume is approximately $4.02K. The highest-volume wallet traded approximately $719.89. Use the Top Traders tab to identify whales and track smart money flows.

Is XAUt0/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XAUt0/cbBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XAUt0/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt0/cbBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.