XAUt0/QQQx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt0/QQQx pair on Solana.

About XAUt0/QQQx

Base tokenXAUt0 (Tether Gold)
Quote tokenQQQx (Nasdaq xStock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:06:00SolanaJupiterBUYXAUt0
QQQx
0.000212$0.990.001659$1100-
12/04 18:44:00SolanaJupiterBUYXAUt0
QQQx
0.000212$0.990.001659$1100-
11/04 20:55:00SolanaJupiterBUYXAUt0
QQQx
0.00021$0.990.001625$1100-
11/04 17:20:00SolanaJupiterBUYXAUt0
QQQx
0.000422$1.990.003266$2200-
11/04 12:47:00SolanaJupiterSELLXAUt0
QQQx
0.000212$10.001634$1100-
10/04 07:57:00SolanaJupiterBUYXAUt0
QQQx
0.001636$7.720.01$7.76100-
08/04 01:32:00SolanaJupiterSELLXAUt0
QQQx
0.00042$20.00328$1.99200-
05/04 22:33:00SolanaJupiterSELLXAUt0
QQQx
0.001955$9.010.02$9.01100-
02/04 06:35:00SolanaJupiterBUYXAUt0
QQQx
0.000217$0.990.001734$1100-
02/04 04:33:00SolanaJupiterSELLXAUt0
QQQx
0.000215$10.001728$1100-
02/04 02:47:00SolanaJupiterSELLXAUt0
QQQx
0.000215$10.001726$1100-
31/03 14:27:00SolanaJupiterSELLXAUt0
QQQx
0.000217$0.990.001748$0.99100-
31/03 01:13:00SolanaJupiterBUYXAUt0
QQQx
0.003837$17.480.03$17.45100-
31/03 00:15:00SolanaJupiterBUYXAUt0
QQQx
0.000221$0.990.001795$1100-
30/03 21:40:00SolanaJupiterBUYXAUt0
QQQx
0.000222$10.001794$1100-
30/03 21:30:00SolanaJupiterBUYXAUt0
QQQx
0.000222$10.001794$1100-
30/03 20:30:00SolanaJupiterBUYXAUt0
QQQx
0.0091$40.850.07$40.94200-
30/03 19:42:00SolanaJupiterBUYXAUt0
QQQx
0.002586$11.630.02$11.67100-
30/03 17:20:00SolanaJupiterSELLXAUt0
QQQx
0.005168$23.30.04$23.25100-
30/03 14:43:00SolanaJupiterSELLXAUt0
QQQx
0.000221$10.001765$0.99100-
30/03 14:43:00SolanaJupiterBUYXAUt0
QQQx
0.000221$10.001776$1100-
30/03 10:57:00SolanaJupiterBUYXAUt0
QQQx
0.000442$1.990.003546$2200-
30/03 10:03:00SolanaJupiterSELLXAUt0
QQQx
0.000221$10.001763$1100-
30/03 01:55:00SolanaJupiterBUYXAUt0
QQQx
0.000224$10.001787$1100-
29/03 14:13:00SolanaJupiterBUYXAUt0
QQQx
0.000222$10.001783$1100-
28/03 15:55:00SolanaJupiterBUYXAUt0
QQQx
0.000223$10.001781$1100-
28/03 13:47:00SolanaJupiterSELLXAUt0
QQQx
0.000222$10.001775$1100-
28/03 12:01:00SolanaJupiterBUYXAUt0
QQQx
0.000248$1.120.001987$1.11100-
28/03 11:31:00SolanaJupiterBUYXAUt0
QQQx
0.000222$10.00178$1100-
28/03 10:46:00SolanaJupiterBUYXAUt0
QQQx
0.000222$10.001785$1100-
28/03 09:16:00SolanaJupiterBUYXAUt0
QQQx
0.000978$4.40.007842$4.4100-
28/03 08:08:00SolanaJupiterBUYXAUt0
QQQx
0.00052$2.340.004163$2.34100-
28/03 06:38:00SolanaJupiterBUYXAUt0
QQQx
0.000221$0.990.001777$1100-
28/03 04:01:00SolanaJupiterSELLXAUt0
QQQx
0.000223$10.001777$1100-
28/03 02:16:00SolanaJupiterBUYXAUt0
QQQx
0.000222$10.001782$1100-
28/03 01:50:00SolanaJupiterSELLXAUt0
QQQx
0.000223$10.001777$1100-
27/03 23:48:00SolanaJupiterBUYXAUt0
QQQx
0.000222$10.001781$1100-
27/03 23:45:00SolanaJupiterSELLXAUt0
QQQx
0.000444$20.003544$1.99200-
27/03 23:35:00SolanaJupiterSELLXAUt0
QQQx
0.000222$10.001769$0.99100-
27/03 23:32:00SolanaJupiterSELLXAUt0
QQQx
0.000223$10.001778$1100-
27/03 23:26:00SolanaJupiterSELLXAUt0
QQQx
0.000223$10.001777$1100-
27/03 23:25:00SolanaJupiterSELLXAUt0
QQQx
0.000683$3.070.005451$3.06100-
27/03 22:19:00SolanaJupiterBUYXAUt0
QQQx
0.000123$0.550.000983$0.55100-
27/03 21:48:00SolanaJupiterSELLXAUt0
QQQx
0.000222$10.001765$0.99100-
27/03 18:03:00SolanaJupiterBUYXAUt0
QQQx
0.000222$10.001771$1100-
27/03 15:06:00SolanaJupiterBUYXAUt0
QQQx
0.000222$1.010.001763$1100-
27/03 11:22:00SolanaJupiterBUYXAUt0
QQQx
0.000227$10.001751$1100-
27/03 11:02:00SolanaJupiterSELLXAUt0
QQQx
0.000227$10.001745$1100-
26/03 12:20:00SolanaJupiterBUYXAUt0
QQQx
0.000225$10.001717$1100-
26/03 12:03:00SolanaJupiterSELLXAUt0
QQQx
0.000226$10.001713$1100-

XAUt0/QQQx FAQ

Frequently asked questions about the XAUt0/QQQx trading pair on Solana

What is the XAUt0/QQQx trading pair?
XAUt0/QQQx is a DEX trading pair on Solana where XAUt0 (Tether Gold) is swapped against QQQx (Nasdaq xStock).
What is XAUt0?
XAUt0 (Tether Gold) is the base token in the XAUt0/QQQx trading pair on Solana. Its contract address is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P. View full XAUt0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is QQQx?
QQQx (Nasdaq xStock) is the quote token in the XAUt0/QQQx trading pair on Solana. Its contract address is Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ. View full QQQx analytics.
Is XAUt0/QQQx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XAUt0/QQQx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XAUt0/QQQx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt0/QQQx analytics dashboard or trading system. Explore more on the Solana DEX overview.