XAUt0/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt0/WSOL pair on Solana.

About XAUt0/WSOL

Base tokenXAUt0 (Tether Gold)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XAUt0/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XAUt0/WSOL

Total volume$9,787

Buy volume$9,766 (46 trades)

Sell volume$20 (4 trades)

Avg trade size$196

Largest trade$526

Latest price$4,807.38

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$4,807.38	BUY	2.94WSOL	$249.81	OKX	-
2m 10s ago	$4,820.15	BUY	0.22WSOL	$18.8	OrcaWhirpool	B2q3…dJrA
2m 22s ago	$4,819.50	BUY	0.14WSOL	$11.48	OrcaWhirpool	B2q3…dJrA
2m 48s ago	$4,818.09	BUY	0.4WSOL	$33.77	OrcaWhirpool	B2q3…dJrA
4m 32s ago	$4,824.67	BUY	0.01WSOL	$1	OrcaWhirpool	B2q3…dJrA
14m 32s ago	$4,801.98	SELL	0.01WSOL	$1	Jupiter	-
16m 27s ago	$4,816.71	BUY	2.93WSOL	$250.1	Jupiter	-
18m 50s ago	$4,814.11	BUY	1.03WSOL	$87.79	Jupiter	-
18m 50s ago	$4,813.68	BUY	1.05WSOL	$89.78	Jupiter	-
18m 54s ago	$4,812.50	BUY	5.86WSOL	$500.33	Jupiter	-
22m 24s ago	$4,805.42	SELL	0.2WSOL	$17.42	OrcaWhirpool	B2q3…dJrA
33m 41s ago	$4,791.75	SELL	0.01WSOL	$1	OrcaWhirpool	B2q3…dJrA
42m 27s ago	$4,821.36	BUY	0.01WSOL	$1	Meteora	DxT2…VKLE
46m 31s ago	$4,809.33	BUY	2.94WSOL	$249.86	Jupiter	-
46m 31s ago	$4,808.91	BUY	5.89WSOL	$499.73	Jupiter	-
47m 24s ago	$4,812.56	BUY	3.09WSOL	$262.6	Jupiter	-
47m 25s ago	$4,811.89	BUY	6.19WSOL	$525.19	Jupiter	-
47m 47s ago	$4,814.00	BUY	3.09WSOL	$262.66	Jupiter	-
47m 48s ago	$4,814.17	BUY	3.09WSOL	$262.66	Jupiter	-
47m 59s ago	$4,811.56	BUY	3.1WSOL	$262.75	Jupiter	-
48m 0s ago	$4,812.45	BUY	3.1WSOL	$262.75	Jupiter	-
48m 0s ago	$4,812.74	BUY	6.19WSOL	$525.51	Jupiter	-
48m 0s ago	$4,809.70	BUY	6.19WSOL	$525.51	Jupiter	-
50m 35s ago	$4,822.32	BUY	5.9WSOL	$501.94	Jupiter	-
51m 25s ago	$4,824.22	BUY	3.1WSOL	$263.39	Jupiter	-
51m 25s ago	$4,820.04	BUY	0.71WSOL	$60.31	OrcaWhirpool	B2q3…dJrA
51m 26s ago	$4,817.56	BUY	0.37WSOL	$31.68	OrcaWhirpool	B2q3…dJrA
51m 31s ago	$4,818.93	BUY	1WSOL	$85.14	OrcaWhirpool	B2q3…dJrA
51m 31s ago	$4,818.39	BUY	0.82WSOL	$69.95	OrcaWhirpool	B2q3…dJrA
51m 31s ago	$4,819.60	BUY	1.23WSOL	$104.6	OrcaWhirpool	B2q3…dJrA
51m 32s ago	$4,818.93	BUY	1WSOL	$85.14	OrcaWhirpool	B2q3…dJrA
51m 33s ago	$4,814.08	BUY	0.82WSOL	$69.95	OrcaWhirpool	B2q3…dJrA
51m 34s ago	$4,812.91	BUY	0.32WSOL	$27.22	OrcaWhirpool	B2q3…dJrA
51m 45s ago	$4,816.84	BUY	0.19WSOL	$15.95	OrcaWhirpool	B2q3…dJrA
51m 45s ago	$4,815.71	BUY	0.21WSOL	$17.97	OrcaWhirpool	B2q3…dJrA
52m 10s ago	$4,817.88	BUY	5.89WSOL	$501.21	Jupiter	-
52m 14s ago	$4,823.86	BUY	1.11WSOL	$94.47	OrcaWhirpool	B2q3…dJrA
52m 14s ago	$4,823.86	BUY	1.11WSOL	$94.47	OrcaWhirpool	B2q3…dJrA
52m 15s ago	$4,817.03	BUY	1.5WSOL	$128.14	OrcaWhirpool	B2q3…dJrA
52m 15s ago	$4,811.25	BUY	0.62WSOL	$52.93	OrcaWhirpool	B2q3…dJrA
52m 18s ago	$4,820.35	BUY	5.88WSOL	$500.92	Jupiter	-
52m 18s ago	$4,815.74	BUY	2.94WSOL	$250.43	Jupiter	-
52m 21s ago	$4,812.22	BUY	2.94WSOL	$250.39	Jupiter	-
52m 26s ago	$4,811.88	BUY	6.17WSOL	$525.65	OKX	-
52m 28s ago	$4,810.66	BUY	5.88WSOL	$500.45	Jupiter	-
1h 2m 56s ago	$4,801.56	BUY	1.06WSOL	$90.59	Jupiter	-
1h 4m 41s ago	$4,809.57	BUY	0.75WSOL	$64.29	Jupiter	-
1h 5m 51s ago	$4,804.95	BUY	2.33WSOL	$198.88	Jupiter	-
1h 7m 32s ago	$4,781.11	SELL	0.01WSOL	$0.99	Jupiter	-
1h 11m 5s ago	$4,803.72	BUY	3.48WSOL	$297.07	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$9.52K	40	$4,801.9838	0.00%	-0.41%	+0.67%
OKX	$4.83K	13	$4,807.3753	0.00%	+0.15%	+1.32%
OrcaWhirpool	$1.52K	55	$4,820.1516	+0.01%	+0.33%	+1.48%
Meteora	$1	1	$4,821.3626	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DW4k…fRPo	$102.03K	18.19	3.19	$21.37
GJve…T4YA	$37.86K	5.84	2	$7.84
BBxK…GEd1	$10.34K	1.19	0.98	$2.17
9Ftx…1tJ3	$9.55K	0	2	$2
888S…Un6f	$1.32K	0.19	0.08	$0.28
nobp…5UWh	$1.32K	0.27	0	$0.27
nika…BMzo	$1.18K	0.25	0	$0.25
b588…V2V1	$1.09K	0.18	0.05	$0.23
Code…QVzd	$411.33	0.06	0.02	$0.09
D5Yq…N9cM	$389.06	0.08	0.000195	$0.08
2dRR…NzkN	$283.21	0.06	0.00327	$0.06
ANMD…vPbY	$257.38	0.05	0.003653	$0.05
8oKV…FkSw	$247.1	0.02	0.03	$0.05
roUt…1YpB	$218.19	0.02	0.03	$0.05
GaCm…pV19	$215.46	0.04	0.004346	$0.05
6E6E…AUbH	$196.08	0.04	0.00198	$0.04
DcQN…sQyz	$151.75	0.03	0	$0.03
dryu…U49e	$151.08	0.03	0	$0.03
LvjC…22Fm	$135.36	0.03	0	$0.03
G6BD…DGKC	$108.11	0.02	0	$0.02
6U91…2tbB	$101.7	0.00131	0.02	$0.02
9LXH…DfAj	$92.89	0.02	0	$0.02
5tvs…p3ZP	$92.44	0.02	0	$0.02
6nTM…UufZ	$76.75	0.008854	0.007224	$0.02
Capu…LVps	$67.75	0.01	0	$0.01
ARu4…5SZn	$62.46	0.01	0.000951	$0.01
riDi…ikGq	$62.09	0.01	0	$0.01
12BL…kweT	$52.89	0.008592	0.002467	$0.01
4xDs…du71	$49.81	0	0.01	$0.01
8RGU…Pojh	$41.9	0.008813	0	$0.008813
J7Um…4cTe	$41.61	0.008702	0	$0.008702
3doz…BWwu	$40.31	0.008458	0	$0.008458
BQ72…GQDV	$40.14	0.00835	0	$0.00835
69yh…aVT5	$37.68	0.007541	0.000333	$0.007874
Ccbz…qsUV	$34.77	0	0.007333	$0.007333
NNNm…Fyha	$30.23	0.006309	0	$0.006309
GxDC…pXSq	$28.79	0	0.006047	$0.006047
FkdD…CzNm	$21.18	0.00318	0.001251	$0.004431
TAPN…gMqi	$20.06	0.003714	0.000485	$0.004199
5kga…rszb	$18.86	0	0.003964	$0.003964
HhnF…QFub	$17.14	0.001804	0.001804	$0.003608
6w9M…v162	$10.98	0.000628	0.001681	$0.002309
UUAh…V8yd	$10.74	0.002258	0	$0.002258
GvSh…nVoT	$9.98	0.000834	0.001254	$0.002088
H3mk…6V6d	$8.56	0.000902	0.000902	$0.001804
91iT…iCAp	$8.36	0	0.001758	$0.001758
8UmK…BksY	$7.5	0	0.001575	$0.001575
9nnL…Exn8	$6.99	0	0.001466	$0.001466
6LXu…guFx	$6.75	0.001411	0	$0.001411
5u8e…j2tX	$5.99	0.000625	0.000626	$0.001251

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	B2q3…dJrA	$11.14K	$13.52K
Meteora	DxT2…VKLE	$1.01K	$367.46
Meteora	6sUG…yRr1	$1.21	$1.11

Get API

XAUt0/WSOL FAQ

Frequently asked questions about the XAUt0/WSOL trading pair on Solana

What is the XAUt0/WSOL trading pair?

XAUt0/WSOL is a DEX trading pair on Solana where XAUt0 (Tether Gold) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current XAUt0/WSOL price?

The most recent on-chain trade price for XAUt0/WSOL on Solana is $4,807.38. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.87K.

What is the XAUt0/WSOL price change?

Based on the highest-volume DEX market for XAUt0/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.41%. 24-hour change: +0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XAUt0/WSOL 24h trading volume?

XAUt0/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $9.79K. Across all DEX markets, the 24h volume is approximately $15.87K.

Where is XAUt0/WSOL traded?

XAUt0/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.

What is XAUt0?

XAUt0 (Tether Gold) is the base token in the XAUt0/WSOL trading pair on Solana. Its contract address is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P. View full XAUt0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XAUt0/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does XAUt0/WSOL have?

XAUt0/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XAUt0/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded XAUt0/WSOL on Solana. Combined volume is approximately $168.59K. The highest-volume wallet traded approximately $102.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is XAUt0/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XAUt0/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XAUt0/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt0/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.