Ayia…AChH/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ayia…AChH/So11…1112 pair on Solana.

About Ayia…AChH/So11…1112

Base tokenAyia…AChH
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 23:01:00SolanaMeteoraSELL张雪
WSOL
52.49M-0.00011$0.008947100
4Vyr…7Kxk
01/04 23:01:00SolanaJupiterSELL张雪
WSOL
52.49M-0.00011$0.008947100-
01/04 00:39:00SolanaJupiterBUY张雪
WSOL
6.74M-0.000015$0.00125100-
01/04 00:39:00SolanaMeteoraBUY张雪
WSOL
92.31M-0.000185$0.02400
4Vyr…7Kxk
01/04 00:39:00SolanaMeteoraSELL张雪
WSOL
328.88M-0.00095$0.08200
4Vyr…7Kxk
01/04 00:21:00SolanaMeteoraSELL张雪
WSOL
13.21M-0.000063$0.005249100
4Vyr…7Kxk
01/04 00:21:00SolanaJupiterSELL张雪
WSOL
13.21M-0.000063$0.005249100-
31/03 21:46:00SolanaJupiterBUY张雪
WSOL
3.06M-0.000015$0.001242100-
31/03 21:46:00SolanaJupiterSELL张雪
WSOL
112.1M-0.000687$0.06100-
31/03 21:46:00SolanaMeteoraSELL张雪
WSOL
112.1M-0.000687$0.06100
4Vyr…7Kxk
31/03 21:46:00SolanaMeteoraBUY张雪
WSOL
5.13M-0.000025$0.002071200
4Vyr…7Kxk
31/03 21:16:00SolanaMeteoraBUY张雪
WSOL
13.21M-0.0001$0.008266100
4Vyr…7Kxk
31/03 21:16:00SolanaMeteoraSELL张雪
WSOL
49.76M-0.000412$0.03100
4Vyr…7Kxk
31/03 20:16:00SolanaJupiterSELL张雪
WSOL
3M-0.000028$0.002364100-
31/03 20:16:00SolanaMeteoraSELL张雪
WSOL
3M-0.000028$0.002364100
4Vyr…7Kxk
31/03 19:51:00SolanaMeteoraSELL张雪
WSOL
74.13M-0.000882$0.07100
4Vyr…7Kxk
31/03 19:51:00SolanaJupiterSELL张雪
WSOL
74.13M-0.000882$0.07100-
31/03 19:47:00SolanaMeteoraSELL张雪
WSOL
467.6M-0.003783$0.31300
4Vyr…7Kxk
31/03 19:47:00SolanaMeteoraBUY张雪
WSOL
524.06M-0.0045$0.37500
4Vyr…7Kxk
31/03 19:46:00SolanaJupiterBUY张雪
WSOL
116.12M-0.01$1.05400-
31/03 19:46:00SolanaMeteoraBUY张雪
WSOL
1.49B-0.3$24.82900
4Vyr…7Kxk
31/03 19:46:00SolanaMeteoraSELL张雪
WSOL
1.85B-1.27$104.7900
4Vyr…7Kxk
31/03 19:46:00SolanaMeteoraBUY张雪
WSOL
96.65K-0.11$8.72400
Aypb…XpMX
31/03 19:45:00SolanaMeteoraBUY张雪
WSOL
262.92K-0.28$22.932200
Aypb…XpMX
31/03 19:45:00SolanaMeteoraSELL张雪
WSOL
16.04K-0.02$1.39100
Aypb…XpMX
31/03 19:44:00SolanaMeteoraBUY张雪
WSOL
179.69K-0.18$15.11700
Aypb…XpMX
31/03 19:44:00SolanaMeteoraSELL张雪
WSOL
26.97K-0.03$2.27200
Aypb…XpMX
31/03 19:44:00SolanaJupiterSELL张雪
WSOL
26.97K-0.03$2.27200-
31/03 19:43:00SolanaMeteoraSELL张雪
WSOL
13.1K-0.01$1.07100
Aypb…XpMX
31/03 19:43:00SolanaJupiterBUY张雪
WSOL
5.74K-0.005497$0.45100-
31/03 19:43:00SolanaMeteoraBUY张雪
WSOL
286.52K-0.28$23.112400
Aypb…XpMX
31/03 19:42:00SolanaJupiterBUY张雪
WSOL
21.23K-0.02$1.65100-
31/03 19:42:00SolanaMeteoraBUY张雪
WSOL
986.76M-10.21$843.18700
Aypb…XpMX

Ayia…AChH/So11…1112 FAQ

Frequently asked questions about the Ayia…AChH/So11…1112 trading pair on Solana

What is the Ayia…AChH/So11…1112 trading pair?
Ayia…AChH/So11…1112 is a DEX trading pair on Solana where Ayia…AChH is swapped against So11…1112.
What is Ayia…AChH?
Ayia…AChH is the base token in the Ayia…AChH/So11…1112 trading pair on Solana. Its contract address is AyiaGSXCFNqq5qPiCksacf5Hi6UDcftk8bUKDa34AChH. View full Ayia…AChH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Ayia…AChH/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Ayia…AChH/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ayia…AChH/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ayia…AChH/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ayia…AChH/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.