CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$30,180

Buy volume$14,991 (25 trades)

Sell volume$15,188 (25 trades)

Avg trade size$604

Largest trade$692

Latest price$0.000202

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38s ago	$0.000202	BUY	7.82WSOL	$676.96	Pumpswap	8LTb…qWSN
38s ago	$0.000201	SELL	7.16WSOL	$619.85	Pumpswap	8LTb…qWSN
43s ago	$0.0002	BUY	7.55WSOL	$653.75	Pumpswap	8LTb…qWSN
43s ago	$0.0002	SELL	6.04WSOL	$522.74	Pumpswap	8LTb…qWSN
45s ago	$0.0002	BUY	6.64WSOL	$574.6	Pumpswap	8LTb…qWSN
45s ago	$0.000199	SELL	7.49WSOL	$648.46	Pumpswap	8LTb…qWSN
47s ago	$0.000199	BUY	7.57WSOL	$655.02	Pumpswap	8LTb…qWSN
47s ago	$0.000198	SELL	6.07WSOL	$525.64	Pumpswap	8LTb…qWSN
50s ago	$0.000199	BUY	6.8WSOL	$588.35	Pumpswap	8LTb…qWSN
50s ago	$0.000198	SELL	6.58WSOL	$569.73	Pumpswap	8LTb…qWSN
52s ago	$0.0002	BUY	6.07WSOL	$525.07	Pumpswap	8LTb…qWSN
52s ago	$0.000198	SELL	7.82WSOL	$676.9	Pumpswap	8LTb…qWSN
55s ago	$0.0002	BUY	6.15WSOL	$532.3	Pumpswap	8LTb…qWSN
55s ago	$0.000199	SELL	6.35WSOL	$549.78	Pumpswap	8LTb…qWSN
57s ago	$0.000199	SELL	6.63WSOL	$573.78	Pumpswap	8LTb…qWSN
57s ago	$0.0002	BUY	6.09WSOL	$526.86	Pumpswap	8LTb…qWSN
59s ago	$0.0002	SELL	6.7WSOL	$580.32	Pumpswap	8LTb…qWSN
59s ago	$0.000201	BUY	6.64WSOL	$574.44	Pumpswap	8LTb…qWSN
1m 7s ago	$0.000201	BUY	6.33WSOL	$547.85	Pumpswap	8LTb…qWSN
1m 7s ago	$0.0002	SELL	6.75WSOL	$584.39	Pumpswap	8LTb…qWSN
1m 10s ago	$0.000202	BUY	7.46WSOL	$645.97	Pumpswap	8LTb…qWSN
1m 10s ago	$0.000201	SELL	7.78WSOL	$673.53	Pumpswap	8LTb…qWSN
1m 16s ago	$0.000201	SELL	6.77WSOL	$586.33	Pumpswap	8LTb…qWSN
1m 16s ago	$0.000202	BUY	7.4WSOL	$640.37	Pumpswap	8LTb…qWSN
1m 22s ago	$0.000201	BUY	7.74WSOL	$670.3	Pumpswap	8LTb…qWSN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$11.34M	23K	$0.0002	-1.11%	+59.49%	+189.32%
Jupiter	$12.1	3	$0.0002	0.00%	+8.84%	+101.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3eSx…yABh	$878.4K	5.63B	5.62B	$11.25B
HAGX…A871	$858.46K	5.48B	5.45B	$10.93B
A3Ne…7EwK	$843.1K	5.41B	5.39B	$10.8B
7beo…x2cK	$833.54K	5.4B	5.37B	$10.77B
AGHC…zSPu	$832.38K	5.51B	5.49B	$11.01B
Far9…ASXm	$830.75K	5.51B	5.5B	$11.01B
9gk8…o6k3	$828.73K	5.45B	5.43B	$10.88B
ArRb…1uR8	$825.31K	5.32B	5.33B	$10.66B
HGzE…Wvsb	$823.98K	5.36B	5.37B	$10.73B
3tkv…EwEa	$822.64K	5.23B	5.22B	$10.44B
CnE2…dTWj	$821.48K	5.48B	5.47B	$10.95B
D7XZ…C8zK	$815.99K	5.18B	5.18B	$10.36B
E7J7…k2mJ	$802.54K	5.34B	5.34B	$10.69B
3oXV…AUz4	$801.4K	5.35B	5.33B	$10.68B
8gLQ…c3Q3	$795.56K	5.24B	5.25B	$10.5B
GhEp…8uWZ	$784.05K	5.28B	5.25B	$10.53B
F5Wj…JbAz	$779.39K	4.85B	4.85B	$9.7B
Ft4w…8cdY	$776.44K	5.26B	5.23B	$10.49B
Bhn4…7PsB	$721.17K	4.77B	4.77B	$9.54B
2t42…S3TD	$494.77K	3.07B	3.07B	$6.15B
NYxM…PCwu	$471.99K	3.04B	3.02B	$6.06B
8v2y…X1Kb	$2.69K	117.07M	0	$117.07M
ARu4…5SZn	$32.24	180.57K	180.48K	$361.06K
AT3G…fUK6	$21.02	317.88K	317.8K	$635.69K
PXen…iJP6	$20.09	221.56K	73.62K	$295.18K
8JEH…eohp	$18.82	232.13K	231.81K	$463.94K
8ui7…Q6W1	$14.47	166.91K	166.83K	$333.74K
CCHZ…jv1b	$12.77	58.24K	58.23K	$116.47K
HzjX…t3dE	$4.81	41.58K	41.52K	$83.1K
Cgdq…wv1c	$3.98	60.62K	60.59K	$121.22K
4isL…4d7R	$3.67	44.34K	44.31K	$88.65K
HbvW…yhM4	$2.67	41.8K	41.78K	$83.58K
6CzB…d7aN	$2.12	26.67K	26.66K	$53.33K
HBWX…hHnk	$2.02	14.13K	14.12K	$28.25K
9c2Z…BYiK	$0.86	9.6K	0	$9.6K
8dhd…ZRJ9	$0.6	10K	10K	$20K
2eT3…2tEU	$0.53	5.25K	5.24K	$10.49K
3tWT…C9TL	$0.43	10.33K	0	$10.33K
B4ez…NHzt	$0.43	10.4K	0	$10.4K
A7Aj…HCzu	$0.43	11.35K	0	$11.35K
4rjQ…h1rE	$0.43	10.66K	0	$10.66K
HESh…3qVY	$0.43	10.17K	0	$10.17K
5XsF…SzWp	$0.43	10.33K	0	$10.33K
5Tqq…aMZt	$0.43	9.58K	0	$9.58K
621i…ED1y	$0.43	3.57K	0	$3.57K
27wh…zUBg	$0.43	10.13K	0	$10.13K
7kwH…VekG	$0.43	5.2K	0	$5.2K
Gb4m…Gu6T	$0.43	10.48K	0	$10.48K
7qBg…hiGQ	$0.43	3.92K	0	$3.92K
7eKe…1Khm	$0.43	10.57K	0	$10.57K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.000202. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.34M.

What is the CR7/WSOL price change?

Based on the highest-volume DEX market for CR7/WSOL on Solana: 10-minute change: -1.11%. 1-hour change: +59.49%. 24-hour change: +189.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $30.18K. Across all DEX markets, the 24h volume is approximately $11.34M.

Where is CR7/WSOL traded?

CR7/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is CR7?

CR7 is the base token in the CR7/WSOL trading pair on Solana. Its contract address is Ayeug7nb3iWGov4aKYfV1U8u21D8yi3hL2GaSDWz7QeF. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $16.44M. The highest-volume wallet traded approximately $878.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.