Aydn…tbQB/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aydn…tbQB/So11…1112 pair on Solana.

About Aydn…tbQB/So11…1112

Base tokenAydn…tbQB
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 10:38:00SolanaMeteoraSELLCOOKED
WSOL
26.41M-0.00004$0.003349100
CafU…FMiU
28/03 10:38:00SolanaJupiterSELLCOOKED
WSOL
26.41M-0.00004$0.003349100-
28/03 08:24:00SolanaMeteoraSELLCOOKED
WSOL
189.58M-0.000376$0.03100
CafU…FMiU
28/03 07:34:00SolanaJupiterSELLCOOKED
WSOL
148.63M-0.000467$0.04100-
28/03 07:34:00SolanaMeteoraSELLCOOKED
WSOL
148.63M-0.000467$0.04100
CafU…FMiU
28/03 07:04:00SolanaMeteoraBUYCOOKED
WSOL
26.41M-0.0001$0.008335100
CafU…FMiU
28/03 07:04:00SolanaMeteoraSELLCOOKED
WSOL
70.97M-0.000291$0.02100
CafU…FMiU
28/03 05:44:00SolanaMeteoraSELLCOOKED
WSOL
45.84M-0.000233$0.02100
CafU…FMiU
28/03 05:39:00SolanaMeteoraSELLCOOKED
WSOL
59.62M-0.000377$0.03100
CafU…FMiU
28/03 05:39:00SolanaJupiterSELLCOOKED
WSOL
59.62M-0.000377$0.03100-
28/03 05:34:00SolanaMeteoraBUYCOOKED
WSOL
1.08B-0.007652$0.631500
CafU…FMiU
28/03 05:34:00SolanaMeteoraSELLCOOKED
WSOL
1.51B-1.46$120.53500
CafU…FMiU
28/03 05:34:00SolanaJupiterBUYCOOKED
WSOL
148.63M-0.003197$0.26100-
28/03 05:33:00SolanaJupiterSELLCOOKED
WSOL
8.87K-0.01$1100-
28/03 05:33:00SolanaMeteoraSELLCOOKED
WSOL
13.41K-0.02$1.51200
CafU…FMiU
28/03 05:33:00SolanaMeteoraBUYCOOKED
WSOL
1.68M-2.23$184.54900
CafU…FMiU
28/03 05:32:00SolanaMeteoraBUYCOOKED
WSOL
31.78K-0.04$2.9900
CafU…FMiU
28/03 05:32:00SolanaMeteoraBUYCOOKED
WSOL
168.86K-0.18$15.143400
GHbJ…EUp8
28/03 05:31:00SolanaMeteoraBUYCOOKED
WSOL
311.87K-0.32$26.76000
GHbJ…EUp8
28/03 05:31:00SolanaMeteoraSELLCOOKED
WSOL
13.38K-0.01$1.12100
GHbJ…EUp8
28/03 05:30:00SolanaMeteoraSELLCOOKED
WSOL
13.37K-0.01$1.08100
GHbJ…EUp8
28/03 05:30:00SolanaMeteoraBUYCOOKED
WSOL
400.45K-0.39$32.47600
GHbJ…EUp8
28/03 05:29:00SolanaMeteoraSELLCOOKED
WSOL
35.52K-0.03$2.64200
GHbJ…EUp8
28/03 05:29:00SolanaMeteoraBUYCOOKED
WSOL
597.4K-0.55$45.639700
GHbJ…EUp8
28/03 05:28:00SolanaMeteoraBUYCOOKED
WSOL
413.01K-0.36$29.676500
GHbJ…EUp8
28/03 05:27:00SolanaMeteoraBUYCOOKED
WSOL
448.32K-0.36$29.936300
GHbJ…EUp8
28/03 05:27:00SolanaJupiterBUYCOOKED
WSOL
8.87K-0.006982$0.58100-
28/03 05:26:00SolanaMeteoraBUYCOOKED
WSOL
985.6M-9.22$761.95700
GHbJ…EUp8

Aydn…tbQB/So11…1112 FAQ

Frequently asked questions about the Aydn…tbQB/So11…1112 trading pair on Solana

What is the Aydn…tbQB/So11…1112 trading pair?
Aydn…tbQB/So11…1112 is a DEX trading pair on Solana where Aydn…tbQB is swapped against So11…1112.
What is Aydn…tbQB?
Aydn…tbQB is the base token in the Aydn…tbQB/So11…1112 trading pair on Solana. Its contract address is AydnPXYThcigjsqCB6cZtNowcK5XBgA77SrdsS3PtbQB. View full Aydn…tbQB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Aydn…tbQB/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Aydn…tbQB/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aydn…tbQB/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aydn…tbQB/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aydn…tbQB/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.