E=MC²/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the E=MC²/WSOL pair on Solana.

About E=MC²/WSOL

Base tokenE=MC² (Mass and Energy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

E=MC²/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for E=MC²/WSOL

Total volume$846

Buy volume$400 (11 trades)

Sell volume$447 (39 trades)

Avg trade size$17

Largest trade$51

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 14m 36s ago	$0.000007	SELL	0.005124WSOL	$0.42	Meteora	B1BG…Dj88
11h 14m 37s ago	$0.000007	SELL	0.04WSOL	$3.32	Meteora	B1BG…Dj88
11h 14m 37s ago	$0.000007	BUY	0.04WSOL	$3.25	Meteora	B1BG…Dj88
11h 14m 37s ago	$0.000007	BUY	0.04WSOL	$3.25	OKX	-
11h 14m 38s ago	$0.000007	SELL	0.004762WSOL	$0.39	Meteora	B1BG…Dj88
11h 14m 38s ago	$0.000007	SELL	0.05WSOL	$4.12	Meteora	B1BG…Dj88
11h 14m 38s ago	$0.000007	SELL	0.03WSOL	$2.14	Meteora	B1BG…Dj88
11h 14m 38s ago	$0.000007	SELL	0.05WSOL	$3.95	Meteora	B1BG…Dj88
11h 14m 46s ago	$0.000007	SELL	0.46WSOL	$37.86	Meteora	B1BG…Dj88
11h 14m 47s ago	$0.000007	SELL	0.27WSOL	$22.39	Meteora	B1BG…Dj88
11h 14m 48s ago	$0.000007	SELL	0.003839WSOL	$0.31	Meteora	B1BG…Dj88
11h 14m 49s ago	$0.000007	SELL	0.04WSOL	$3.16	Meteora	B1BG…Dj88
11h 14m 51s ago	$0.000007	SELL	0.05WSOL	$4.32	Meteora	B1BG…Dj88
11h 14m 52s ago	$0.000007	SELL	0.004877WSOL	$0.4	Meteora	B1BG…Dj88
11h 14m 53s ago	$0.000007	SELL	0.47WSOL	$38.5	Meteora	B1BG…Dj88
11h 14m 54s ago	$0.000007	SELL	0.53WSOL	$43.61	Meteora	B1BG…Dj88
11h 14m 55s ago	$0.000007	BUY	0.52WSOL	$42.87	Meteora	B1BG…Dj88
11h 14m 56s ago	$0.000007	BUY	0.58WSOL	$47.57	Meteora	B1BG…Dj88
11h 14m 57s ago	$0.000007	SELL	0.05WSOL	$3.99	Meteora	B1BG…Dj88
11h 14m 59s ago	$0.000007	BUY	0.51WSOL	$42.01	Meteora	B1BG…Dj88
11h 15m 0s ago	$0.000007	SELL	0.56WSOL	$45.98	Meteora	B1BG…Dj88
11h 15m 1s ago	$0.000007	SELL	0.57WSOL	$46.54	Meteora	B1BG…Dj88
11h 15m 4s ago	$0.000007	BUY	0.63WSOL	$51.35	Meteora	B1BG…Dj88
11h 15m 4s ago	$0.000007	BUY	0.62WSOL	$50.66	Meteora	B1BG…Dj88
11h 15m 5s ago	$0.000007	SELL	0.54WSOL	$44.47	Meteora	B1BG…Dj88

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dtq4…X5Nw	$263.07	17.16M	17.14M	$34.3M
CL8U…fzW1	$184.33	12.1M	12.1M	$24.2M
DQtz…XaG9	$147.91	10M	9.95M	$19.95M
9voM…15Sf	$144.07	9.95M	9.88M	$19.83M
5a5B…aQdY	$140.3	9.43M	9.43M	$18.86M
25y8…5jE1	$125.91	8.34M	8.34M	$16.68M
BSC2…A2Zb	$122.21	8.09M	8.09M	$16.18M
FcbH…udVq	$109.48	7.28M	7.28M	$14.56M
F5ks…gPnK	$102.63	7.14M	7.13M	$14.27M
CAmD…yDRF	$98.91	6.53M	6.52M	$13.05M
28sg…NME8	$98.6	6.53M	6.52M	$13.05M
4qoS…negS	$96.64	7.14M	6.47M	$13.61M
FBTA…NF5P	$95.13	6.62M	6.56M	$13.18M
6zYb…KLyb	$94.86	6.28M	6.27M	$12.55M
2s5G…VoFK	$94.53	6.27M	6.26M	$12.53M
Fccv…gTv9	$94.15	6.53M	6.53M	$13.06M
9TTD…UixB	$93.96	6.07M	6.06M	$12.14M
4Fme…6UFY	$93.07	6.19M	6.18M	$12.37M
9vSo…ceqi	$92.84	6.57M	6.56M	$13.12M
21jB…Gpu5	$90.18	5.87M	5.86M	$11.73M
DPNL…QK3o	$87.99	5.66M	5.66M	$11.32M
7pFh…gKVu	$86.1	5.5M	5.49M	$10.99M
GECg…sdV7	$84.69	5.61M	5.6M	$11.21M
9c13…GS2M	$83.48	5.24M	5.24M	$10.47M
AYtv…SHtr	$83.15	5.39M	5.38M	$10.77M
6WCz…3SyS	$82.9	5.42M	5.42M	$10.83M
GZG8…ZbBn	$81.65	5.5M	5.5M	$11M
32FP…8zJW	$80.51	5.92M	5.35M	$11.27M
FDX7…tUsG	$79.42	5.16M	5.11M	$10.27M
2Mno…BvQr	$78.05	5.53M	5.52M	$11.04M
439C…n5R3	$77.89	5.11M	5.1M	$10.21M
3qHW…na6W	$75.9	5.13M	5.13M	$10.26M
Cqk2…ZUtL	$75.59	5.12M	5.11M	$10.23M
WdZ3…ungz	$75.39	5.11M	5.1M	$10.21M
A43M…6LyL	$75.12	5.07M	5.06M	$10.13M
5yYo…NmFx	$70.09	4.69M	4.68M	$9.37M
8kyZ…GS56	$66.06	4.18M	4.17M	$8.35M
DaMk…eDkC	$65.45	4.59M	4.58M	$9.17M
GeZ8…JUa8	$63	4.13M	4.13M	$8.26M
4dSG…gfuh	$62.05	4.12M	4.11M	$8.23M
EB21…wZpG	$59.52	3.96M	3.96M	$7.93M
jppi…rrbp	$59.38	3.92M	3.91M	$7.83M
GT9Q…uJob	$58.49	3.9M	3.89M	$7.79M
HcSu…m8Ae	$56.38	3.75M	3.75M	$7.5M
7hrc…UV25	$55.98	3.59M	3.59M	$7.18M
AZ8g…HL6z	$54.85	3.6M	3.59M	$7.19M
H6fA…h75m	$52.9	3.33M	3.33M	$6.66M
99Up…WmWP	$52.17	3.5M	3.49M	$6.99M
2A1j…RDt4	$50.65	3.41M	3.41M	$6.82M
FDVP…KZoU	$48.98	3.49M	3.45M	$6.94M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

E=MC²/WSOL FAQ

Frequently asked questions about the E=MC²/WSOL trading pair on Solana

What is the E=MC²/WSOL trading pair?

E=MC²/WSOL is a DEX trading pair on Solana where E=MC² (Mass and Energy) is swapped against WSOL (Wrapped Solana).

What is the current E=MC²/WSOL price?

The most recent on-chain trade price for E=MC²/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the E=MC²/WSOL 24h trading volume?

E=MC²/WSOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $846.49.

What is E=MC²?

E=MC² (Mass and Energy) is the base token in the E=MC²/WSOL trading pair on Solana. Its contract address is AyavHq4mAwtJRXZYEK8yKL6PpdEmVA6vSABCGGrXL3Xv. View full E=MC² analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the E=MC²/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top E=MC²/WSOL traders?

The top traders leaderboard tracks 60 wallets that have traded E=MC²/WSOL on Solana. Combined volume is approximately $4.74K. The highest-volume wallet traded approximately $263.07. Use the Top Traders tab to identify whales and track smart money flows.

Is E=MC²/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for E=MC²/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get E=MC²/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own E=MC²/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.