Mevici/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mevici/WSOL pair on Solana.

About Mevici/WSOL

Base tokenMevici (Mevici Terminal)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Mevici/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
EKCF…ujPH
-$2.83K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 43m 10s agoSolanaPumpswapSELLMevici
WSOL
9.85M-0.64$53.73100
EKCF…ujPH
14h 44m 10s agoSolanaPumpswapSELLMevici
WSOL
11.57M-0.79$65.83200
EKCF…ujPH
14h 47m 10s agoSolanaPumpswapSELLMevici
WSOL
17.48M-1.26$105.39100
EKCF…ujPH
12/04 16:59:00SolanaPumpswapSELLMevici
WSOL
1.73M-0.13$10.62200
EKCF…ujPH
10/04 07:30:00SolanaPumpswapBUYMevici
WSOL
257.86K-0.02$1.63100
EKCF…ujPH
10/04 04:03:00SolanaJupiterBUYMevici
WSOL
1.02M-0.08$6.48100-
10/04 04:03:00SolanaPumpswapBUYMevici
WSOL
1.02M-0.08$6.4100
EKCF…ujPH
10/04 03:41:00SolanaPumpswapSELLMevici
WSOL
1M-0.07$6.21100
EKCF…ujPH
10/04 03:41:00SolanaJupiterSELLMevici
WSOL
1M-0.07$6.21100-
09/04 13:26:00SolanaPumpswapSELLMevici
WSOL
575.3K-0.04$3.55100
EKCF…ujPH
08/04 04:41:00SolanaJupiterBUYMevici
WSOL
7.7M-0.58$49.38100-
08/04 04:41:00SolanaPumpswapBUYMevici
WSOL
7.7M-0.58$48.78100
EKCF…ujPH
03/04 04:54:00SolanaPumpswapBUYMevici
WSOL
2.15M-0.16$12.53100
EKCF…ujPH
02/04 21:08:00SolanaPumpswapSELLMevici
WSOL
122K-0.00881$0.7100
EKCF…ujPH
02/04 17:50:00SolanaPumpswapSELLMevici
WSOL
1.01M-0.07$5.79100
EKCF…ujPH
02/04 17:50:00SolanaOKXSELLMevici
WSOL
1.01M-0.07$5.74100-
02/04 04:28:00SolanaPumpswapSELLMevici
WSOL
5.71M-0.42$33.05100
EKCF…ujPH
02/04 03:57:00SolanaPumpswapSELLMevici
WSOL
575.96K-0.04$3.38100
EKCF…ujPH
02/04 03:42:00SolanaPumpswapBUYMevici
WSOL
1.01M-0.08$6100
EKCF…ujPH
02/04 03:40:00SolanaPumpswapSELLMevici
WSOL
1.61M-0.12$9.47100
EKCF…ujPH
02/04 03:34:00SolanaPumpswapBUYMevici
WSOL
10.46M-0.77$61.09100
EKCF…ujPH
02/04 03:33:00SolanaPumpswapSELLMevici
WSOL
1.07M-0.08$6.06100
EKCF…ujPH
02/04 03:27:00SolanaPumpswapBUYMevici
WSOL
8.49M-0.61$47.85100
EKCF…ujPH
02/04 03:26:00SolanaPumpswapBUYMevici
WSOL
8.5M-0.59$46.31100
EKCF…ujPH
02/04 03:25:00SolanaPumpswapBUYMevici
WSOL
12.78M-0.85$66.76100
EKCF…ujPH
02/04 03:24:00SolanaPumpswapBUYMevici
WSOL
14.95M-0.94$74.09100
EKCF…ujPH
02/04 03:20:00SolanaPumpswapSELLMevici
WSOL
2.4M-0.15$11.45100
EKCF…ujPH
02/04 03:10:00SolanaPumpswapSELLMevici
WSOL
44.5M-2.96$232.92200
EKCF…ujPH
02/04 03:04:00SolanaPumpswapSELLMevici
WSOL
10.59M-0.78$61.74200
EKCF…ujPH
02/04 03:03:00SolanaPumpswapBUYMevici
WSOL
16.09M-1.19$94100
EKCF…ujPH
02/04 02:53:00SolanaPumpswapBUYMevici
WSOL
6.9M-0.5$39.28100
EKCF…ujPH
02/04 02:53:00SolanaPumpswapSELLMevici
WSOL
5.51M-0.39$31.06200
EKCF…ujPH
02/04 02:52:00SolanaPumpswapBUYMevici
WSOL
8.37M-0.59$46.22100
EKCF…ujPH
02/04 02:48:00SolanaPumpswapBUYMevici
WSOL
12.52M-0.84$66.32100
EKCF…ujPH
02/04 02:44:00SolanaPumpswapSELLMevici
WSOL
8.42M-0.56$43.7100
EKCF…ujPH
02/04 02:43:00SolanaPumpswapBUYMevici
WSOL
7.88M-0.53$41.44100
EKCF…ujPH
02/04 02:42:00SolanaPumpswapBUYMevici
WSOL
10.62M-0.69$53.92100
EKCF…ujPH
02/04 02:39:00SolanaPumpswapBUYMevici
WSOL
18.42M-1.13$88.58100
EKCF…ujPH
02/04 02:32:00SolanaPumpswapBUYMevici
WSOL
6.67M-0.39$30.64200
EKCF…ujPH
02/04 02:32:00SolanaPumpswapSELLMevici
WSOL
18.01M-1.06$83.35100
EKCF…ujPH
02/04 02:21:00SolanaPumpswapSELLMevici
WSOL
8.01K-0.000487$0.04100
EKCF…ujPH
02/04 02:19:00SolanaPumpswapSELLMevici
WSOL
171.02K-0.01$0.82100
EKCF…ujPH
02/04 02:14:00SolanaPumpswapBUYMevici
WSOL
10.61M-0.64$50.43200
EKCF…ujPH
02/04 02:13:00SolanaPumpswapBUYMevici
WSOL
17.22M-0.99$77.83200
EKCF…ujPH
02/04 02:12:00SolanaPumpswapBUYMevici
WSOL
11.57M-0.63$49.7100
EKCF…ujPH
02/04 02:10:00SolanaPumpswapBUYMevici
WSOL
47.39M-2.65$208.371000
EKCF…ujPH
02/04 02:10:00SolanaPumpswapSELLMevici
WSOL
71.44M-3.94$309.96200
EKCF…ujPH
02/04 02:09:00SolanaPumpswapSELLMevici
WSOL
55.56M-3.55$279.43200
EKCF…ujPH
01/04 21:47:00SolanaPumpswapSELLMevici
WSOL
8.69M-0.63$51.26100
EKCF…ujPH
01/04 21:30:00SolanaPumpswapSELLMevici
WSOL
7.5M-0.56$45.74100
EKCF…ujPH

Mevici/WSOL FAQ

Frequently asked questions about the Mevici/WSOL trading pair on Solana

What is the Mevici/WSOL trading pair?
Mevici/WSOL is a DEX trading pair on Solana where Mevici (Mevici Terminal) is swapped against WSOL (Wrapped Solana).
What is Mevici?
Mevici (Mevici Terminal) is the base token in the Mevici/WSOL trading pair on Solana. Its contract address is AyUfba64zszzNqVQG3Ya4g2mEjVCWJcHqyGN8Ae2pump. View full Mevici analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Mevici/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Mevici/WSOL have?
Mevici/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Mevici/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mevici/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mevici/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mevici/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.