IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:04:00SolanaMeteoraSELLIRT
WSOL
6.63M-1.01$85.38200
HJW7…uuMs
15/04 14:04:00SolanaMeteoraBUYIRT
WSOL
9.84M-1.5$126.49200
HJW7…uuMs
15/04 14:03:00SolanaMeteoraBUYIRT
WSOL
52.61M-7.84$661.641000
HJW7…uuMs
15/04 14:03:00SolanaMeteoraSELLIRT
WSOL
39.32M-5.85$494.31900
HJW7…uuMs
15/04 14:02:00SolanaMeteoraBUYIRT
WSOL
53.51M-7.76$655.041100
HJW7…uuMs
15/04 14:02:00SolanaMeteoraSELLIRT
WSOL
42.21M-6.12$516.671000
HJW7…uuMs
15/04 14:01:00SolanaMeteoraBUYIRT
WSOL
34.4M-4.91$414.42700
HJW7…uuMs
15/04 14:01:00SolanaMeteoraSELLIRT
WSOL
38.12M-5.42$458.06600
HJW7…uuMs
15/04 14:00:00SolanaMeteoraSELLIRT
WSOL
39.34M-5.58$470.81000
HJW7…uuMs
15/04 14:00:00SolanaMeteoraBUYIRT
WSOL
46.18M-6.56$553.91100
HJW7…uuMs
15/04 13:59:00SolanaMeteoraBUYIRT
WSOL
51.94M-7.28$608.61900
HJW7…uuMs
15/04 13:59:00SolanaMeteoraSELLIRT
WSOL
42.22M-5.91$494.361200
HJW7…uuMs
15/04 13:58:00SolanaMeteoraSELLIRT
WSOL
49.24M-6.82$570.251200
HJW7…uuMs
15/04 13:58:00SolanaMeteoraBUYIRT
WSOL
48.84M-6.78$567.021300
HJW7…uuMs
15/04 13:57:00SolanaMeteoraSELLIRT
WSOL
47.69M-6.61$553.06800
HJW7…uuMs
15/04 13:57:00SolanaMeteoraBUYIRT
WSOL
47.56M-6.61$552.951200
HJW7…uuMs
15/04 13:56:00SolanaMeteoraBUYIRT
WSOL
39.99M-5.56$465.28900
HJW7…uuMs
15/04 13:56:00SolanaMeteoraSELLIRT
WSOL
51.03M-7.08$592.331100
HJW7…uuMs
15/04 13:55:00SolanaMeteoraSELLIRT
WSOL
41.12M-5.79$484.541000
HJW7…uuMs
15/04 13:55:00SolanaMeteoraBUYIRT
WSOL
50.49M-7.12$595.041100
HJW7…uuMs
15/04 13:54:00SolanaMeteoraBUYIRT
WSOL
40.52M-5.73$479.011200
HJW7…uuMs
15/04 13:54:00SolanaMeteoraSELLIRT
WSOL
54.27M-7.64$638.651200
HJW7…uuMs
15/04 13:53:00SolanaMeteoraBUYIRT
WSOL
50.54M-7.13$595.951000
HJW7…uuMs
15/04 13:53:00SolanaMeteoraSELLIRT
WSOL
39.11M-5.51$460.45900
HJW7…uuMs
15/04 13:52:00SolanaMeteoraSELLIRT
WSOL
44.73M-6.18$517.161100
HJW7…uuMs
15/04 13:52:00SolanaMeteoraBUYIRT
WSOL
53.72M-7.43$621.531400
HJW7…uuMs
15/04 13:51:00SolanaMeteoraSELLIRT
WSOL
46.48M-6.32$528.94800
HJW7…uuMs
15/04 13:51:00SolanaMeteoraBUYIRT
WSOL
48.15M-6.57$549.191000
HJW7…uuMs
15/04 13:50:00SolanaMeteoraSELLIRT
WSOL
46.1M-6.26$523.331000
HJW7…uuMs
15/04 13:50:00SolanaMeteoraBUYIRT
WSOL
49.79M-6.77$566.13900
HJW7…uuMs
15/04 13:49:00SolanaMeteoraBUYIRT
WSOL
42.2M-5.74$480.321000
HJW7…uuMs
15/04 13:49:00SolanaMeteoraSELLIRT
WSOL
47.76M-6.48$541.611000
HJW7…uuMs
15/04 13:48:00SolanaMeteoraSELLIRT
WSOL
42.27M-5.79$483.841000
HJW7…uuMs
15/04 13:48:00SolanaMeteoraBUYIRT
WSOL
38.83M-5.33$445.771100
HJW7…uuMs
15/04 13:47:00SolanaMeteoraSELLIRT
WSOL
48.02M-6.61$552.61000
HJW7…uuMs
15/04 13:47:00SolanaMeteoraBUYIRT
WSOL
42.93M-5.92$495.461100
HJW7…uuMs
15/04 13:46:00SolanaMeteoraSELLIRT
WSOL
38.77M-5.35$447.49800
HJW7…uuMs
15/04 13:46:00SolanaMeteoraBUYIRT
WSOL
45.86M-6.34$530.021000
HJW7…uuMs
15/04 13:45:00SolanaMeteoraSELLIRT
WSOL
42.65M-5.8$485.091200
HJW7…uuMs
15/04 13:45:00SolanaMeteoraBUYIRT
WSOL
48.03M-6.54$547.021200
HJW7…uuMs
15/04 13:44:00SolanaMeteoraSELLIRT
WSOL
50.2M-6.82$570.651000
HJW7…uuMs
15/04 13:44:00SolanaMeteoraBUYIRT
WSOL
44.51M-6.07$507.71900
HJW7…uuMs
15/04 13:43:00SolanaMeteoraBUYIRT
WSOL
45.8M-6.25$522.631100
HJW7…uuMs
15/04 13:43:00SolanaMeteoraSELLIRT
WSOL
43.62M-5.94$496.65800
HJW7…uuMs
15/04 13:42:00SolanaMeteoraSELLIRT
WSOL
42.17M-5.72$478.211100
HJW7…uuMs
15/04 13:42:00SolanaMeteoraBUYIRT
WSOL
49.23M-6.68$558.64800
HJW7…uuMs
15/04 13:41:00SolanaMeteoraSELLIRT
WSOL
41.84M-5.56$464.87700
HJW7…uuMs
15/04 13:41:00SolanaMeteoraBUYIRT
WSOL
42.77M-5.7$476.45900
HJW7…uuMs
15/04 13:40:00SolanaMeteoraBUYIRT
WSOL
48.31M-6.44$538.821000
HJW7…uuMs
15/04 13:40:00SolanaMeteoraSELLIRT
WSOL
46.5M-6.19$517.54900
HJW7…uuMs

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is AyMrXGk4Rh4R4tGu97Wdt2diFUvfaAK5cfUQSjqQrfNL. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.