Othismos/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Othismos/WSOL pair on Solana.

About Othismos/WSOL

Base tokenOthismos (Project Othismos)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Othismos/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Othismos/WSOL

Total volume$3,786

Buy volume$2,569 (22 trades)

Sell volume$1,218 (28 trades)

Avg trade size$76

Largest trade$251

Latest price$0.000054

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.8% · Sell 32.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 46s ago	$0.000054	SELL	0.39WSOL	$32.91	Meteora	6syo…9xSH
1h 25m 46s ago	$0.000054	BUY	1.97WSOL	$167.84	Meteora	6syo…9xSH
1h 25m 46s ago	$0.000055	SELL	0.16WSOL	$13.42	Meteora	6syo…9xSH
1h 25m 46s ago	$0.000054	SELL	0.19WSOL	$16.18	Meteora	6syo…9xSH
1h 25m 46s ago	$0.000055	SELL	0.44WSOL	$37.88	Meteora	6syo…9xSH
1h 25m 46s ago	$0.000054	SELL	0.63WSOL	$53.38	Meteora	6syo…9xSH
1h 25m 47s ago	$0.000052	SELL	0.4WSOL	$33.75	Meteora	6syo…9xSH
1h 25m 47s ago	$0.000052	BUY	0.43WSOL	$36.49	Meteora	6syo…9xSH
1h 25m 47s ago	$0.000051	BUY	0.28WSOL	$24.01	Meteora	6syo…9xSH
1h 25m 47s ago	$0.000054	SELL	0.81WSOL	$69.33	Meteora	6syo…9xSH
1h 25m 47s ago	$0.000051	SELL	0.81WSOL	$69.39	Meteora	6syo…9xSH
1h 25m 47s ago	$0.000053	BUY	2.94WSOL	$250.9	Meteora	6syo…9xSH
1h 25m 48s ago	$0.000052	SELL	0.14WSOL	$12.32	Meteora	6syo…9xSH
1h 25m 48s ago	$0.000049	SELL	0.74WSOL	$63.23	Meteora	6syo…9xSH
1h 25m 48s ago	$0.000052	BUY	0.24WSOL	$20.67	Meteora	6syo…9xSH
1h 25m 48s ago	$0.00005	BUY	2.68WSOL	$228.1	Meteora	6syo…9xSH
1h 25m 48s ago	$0.00005	SELL	1WSOL	$84.91	Meteora	6syo…9xSH
1h 25m 48s ago	$0.000049	SELL	0.92WSOL	$78.52	Meteora	6syo…9xSH
1h 25m 48s ago	$0.00005	BUY	0.46WSOL	$39.14	Meteora	6syo…9xSH
1h 25m 48s ago	$0.000049	BUY	1.9WSOL	$161.92	Meteora	6syo…9xSH
1h 25m 48s ago	$0.000049	SELL	0.21WSOL	$17.86	Meteora	6syo…9xSH
1h 25m 48s ago	$0.000049	BUY	0.35WSOL	$29.65	Meteora	6syo…9xSH
1h 25m 48s ago	$0.000049	BUY	1.22WSOL	$104.03	Meteora	6syo…9xSH
1h 25m 49s ago	$0.00005	SELL	0.26WSOL	$22.23	Meteora	6syo…9xSH
1h 25m 49s ago	$0.000049	SELL	0.99WSOL	$84.57	Meteora	6syo…9xSH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.48M	29K	$0.0001	0.00%	0.00%	+786.53%
Jupiter	$4.25	1	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6iCY…743Y	$48.97K	326.34M	312.27M	$638.62M
5Fb3…Z68A	$44.39K	273M	263.33M	$536.33M
AHoP…5auU	$40.95K	301.73M	288.6M	$590.32M
2Q5a…5Fm5	$40.89K	241.65M	237.16M	$478.81M
3RgL…aryd	$40.63K	252.65M	243.61M	$496.26M
EnD5…DCYT	$38.89K	254.42M	248.04M	$502.46M
Gy84…yWtu	$38.37K	249.71M	237.35M	$487.06M
BCRP…ESkt	$37.85K	219.55M	217.06M	$436.6M
HtGs…C3go	$36.84K	193.87M	180.88M	$374.75M
FJMv…KxPy	$35.4K	221.48M	217.4M	$438.88M
51HS…sfpt	$35.26K	184.77M	183.6M	$368.37M
FfAd…2Mau	$35.24K	157.95M	154.71M	$312.66M
DRBA…zQhf	$33.95K	157.44M	157.21M	$314.65M
BBoj…yF5o	$33.94K	208.29M	204.27M	$412.56M
AtVB…bMM9	$33.85K	210.36M	202.16M	$412.53M
DAwo…qMBu	$33.79K	153.48M	153.46M	$306.94M
8pY2…jqgQ	$33.52K	190.16M	188.2M	$378.36M
T9E2…Bu6N	$33.41K	170.86M	170.85M	$341.71M
G18Z…HbmE	$33K	172.13M	158.97M	$331.1M
EcgB…Q3hZ	$32.53K	126.44M	125.16M	$251.6M
7Xs7…Lws8	$32.37K	207.34M	204.32M	$411.65M
2fG4…4BgA	$31.67K	207.87M	198.63M	$406.5M
897k…8nnK	$31.43K	178.82M	171.89M	$350.71M
GJ17…EJs9	$30.64K	132.08M	130.82M	$262.91M
3ht7…uFsU	$30.59K	263.33M	236.4M	$499.73M
9Wyg…1Hvn	$30.25K	159.07M	159.06M	$318.13M
ETjL…QiD4	$30.13K	116.1M	116.09M	$232.19M
5YYU…BwnE	$29.99K	175.12M	167.21M	$342.33M
9G9m…6YSh	$29.95K	144.49M	122.79M	$267.28M
JBM5…BYtY	$29.93K	140.25M	140.23M	$280.48M
6Nru…PE7B	$29.83K	142.06M	136.99M	$279.04M
EG8X…vUeV	$29.75K	717.23M	507.51M	$1.22B
92QB…uXCW	$29.66K	118.81M	118.8M	$237.6M
BGpV…B3d5	$29.55K	140.24M	142.77M	$283.01M
q9gQ…YUiB	$29.54K	159.23M	157.18M	$316.41M
9VQs…WunM	$29.44K	132.22M	129.05M	$261.27M
7juF…5Ghy	$29.39K	146.66M	141.13M	$287.78M
Fw1H…CCzB	$28.81K	125.14M	126.82M	$251.96M
DLBd…pKiM	$28.77K	160.22M	156.67M	$316.89M
BDga…wsf7	$28.75K	120.82M	120.81M	$241.63M
2jrU…Nfzg	$28.4K	152.71M	152.3M	$305.01M
HdJh…Ut3g	$28.29K	153.73M	153.71M	$307.44M
ERdM…pLQV	$28K	117.64M	117.63M	$235.28M
H5Kq…bnh6	$27.89K	114.36M	114.35M	$228.71M
5mbG…ftWH	$27.61K	123.79M	123.78M	$247.58M
9k4m…svip	$27.49K	130.14M	130.12M	$260.26M
EaMF…3aw3	$26.48K	126.66M	112.66M	$239.32M
EE4h…FDs9	$26.43K	120.89M	120.15M	$241.05M
8DER…8rCP	$26.05K	137.06M	136.81M	$273.87M
9dVY…QcUU	$25.67K	117.72M	117.71M	$235.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Othismos/WSOL FAQ

Frequently asked questions about the Othismos/WSOL trading pair on Solana

What is the Othismos/WSOL trading pair?

Othismos/WSOL is a DEX trading pair on Solana where Othismos (Project Othismos) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Othismos/WSOL price?

The most recent on-chain trade price for Othismos/WSOL on Solana is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.48M.

What is the Othismos/WSOL price change?

Based on the highest-volume DEX market for Othismos/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +786.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Othismos/WSOL 24h trading volume?

Othismos/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.79K. Across all DEX markets, the 24h volume is approximately $4.48M.

Where is Othismos/WSOL traded?

Othismos/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Othismos?

Othismos (Project Othismos) is the base token in the Othismos/WSOL trading pair on Solana. Its contract address is AyGAyVSaRgLNg6tcnGGh5Gz5kieXvc58EAdQ3ScMY2YL. View full Othismos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Othismos/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Othismos/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Othismos/WSOL on Solana. Combined volume is approximately $2.78M. The highest-volume wallet traded approximately $48.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is Othismos/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Othismos/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Othismos/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Othismos/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.