Wasabi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wasabi/WSOL pair on Solana.

About Wasabi/WSOL

Base tokenWasabi (Wasabi Cheese)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:51:00SolanaPumpswapSELLWasabi
WSOL
0.02-0.000009$0.000764200
GSym…6D9V
18/04 14:51:00SolanaPumpswapBUYWasabi
WSOL
0.02-0.00001$0.000868200
GSym…6D9V
17/04 21:33:00SolanaPumpswapSELLWasabi
WSOL
0.59-0.000025$0.00223100
GSym…6D9V
17/04 21:33:00SolanaPumpswapBUYWasabi
WSOL
0.58-0.000005$0.000446100
GSym…6D9V
17/04 21:23:00SolanaPumpswapBUYWasabi
WSOL
0.01-0.000025$0.00223200
GSym…6D9V
17/04 21:23:00SolanaPumpswapSELLWasabi
WSOL
0.01-0.00002$0.001784100
GSym…6D9V
17/04 21:14:00SolanaPumpswapSELLWasabi
WSOL
339.14M-69.2$6.17K9000
GSym…6D9V
17/04 21:14:00SolanaPumpswapBUYWasabi
WSOL
351.65M-72.14$6.43K10200
GSym…6D9V
17/04 21:13:00SolanaPumpswapSELLWasabi
WSOL
695.05M-142.48$12.71K17800
GSym…6D9V
17/04 21:13:00SolanaPumpswapBUYWasabi
WSOL
714.41M-147.13$13.12K19300
GSym…6D9V
17/04 21:12:00SolanaPumpswapBUYWasabi
WSOL
339.55M-67.06$5.98K9800
GSym…6D9V
17/04 21:12:00SolanaPumpswapSELLWasabi
WSOL
337.18M-66.23$5.91K9000
GSym…6D9V
17/04 21:11:00SolanaPumpswapBUYWasabi
WSOL
346.7M-67.2$5.99K9800
GSym…6D9V
17/04 21:11:00SolanaPumpswapSELLWasabi
WSOL
334.92M-64.58$5.76K8700
GSym…6D9V
17/04 21:10:00SolanaPumpswapBUYWasabi
WSOL
360.31M-69.49$6.2K9800
GSym…6D9V
17/04 21:10:00SolanaJupiterSELLWasabi
WSOL
39.69K-0.007661$0.68100-
17/04 21:10:00SolanaPumpswapSELLWasabi
WSOL
371.55M-71.26$6.36K9300
GSym…6D9V
17/04 21:09:00SolanaPumpswapBUYWasabi
WSOL
377.89M-72.48$6.46K9500
GSym…6D9V
17/04 21:09:00SolanaPumpswapSELLWasabi
WSOL
367.75M-70.16$6.26K9100
GSym…6D9V
17/04 21:08:00SolanaPumpswapBUYWasabi
WSOL
355.15M-66.8$5.96K9600
GSym…6D9V
17/04 21:08:00SolanaPumpswapSELLWasabi
WSOL
356.72M-66.73$5.95K8900
GSym…6D9V
17/04 21:07:00SolanaPumpswapSELLWasabi
WSOL
370.62M-68.37$6.1K9200
GSym…6D9V
17/04 21:07:00SolanaPumpswapBUYWasabi
WSOL
374.35M-69.45$6.19K9700
GSym…6D9V
17/04 21:06:00SolanaPumpswapSELLWasabi
WSOL
392.4M-72.66$6.48K9000
GSym…6D9V
17/04 21:06:00SolanaPumpswapBUYWasabi
WSOL
400.81M-74.61$6.66K10100
GSym…6D9V
17/04 21:05:00SolanaPumpswapBUYWasabi
WSOL
389.02M-71.5$6.38K9300
GSym…6D9V
17/04 21:05:00SolanaPumpswapSELLWasabi
WSOL
379M-69.32$6.18K9100
GSym…6D9V
17/04 21:04:00SolanaPumpswapSELLWasabi
WSOL
385.01M-68.52$6.11K9200
GSym…6D9V
17/04 21:04:00SolanaPumpswapBUYWasabi
WSOL
378.17M-67.67$6.04K10200
GSym…6D9V
17/04 21:03:00SolanaPumpswapSELLWasabi
WSOL
443.56M-81.11$7.24K9000
GSym…6D9V
17/04 21:03:00SolanaPumpswapBUYWasabi
WSOL
429.46M-78.98$7.05K9600
GSym…6D9V
17/04 21:02:00SolanaPumpswapSELLWasabi
WSOL
446.11M-79.34$7.08K9600
GSym…6D9V
17/04 21:02:00SolanaPumpswapBUYWasabi
WSOL
455.72M-81.54$7.27K10400
GSym…6D9V
17/04 21:01:00SolanaPumpswapSELLWasabi
WSOL
366.1M-62.63$5.59K8700
GSym…6D9V
17/04 21:01:00SolanaPumpswapBUYWasabi
WSOL
398.35M-68.58$6.12K40400
GSym…6D9V
17/04 21:00:00SolanaJupiterBUYWasabi
WSOL
39.69K-0.006993$0.62100-
17/04 21:00:00SolanaPumpswapSELLWasabi
WSOL
116.67M-19.94$1.78K2200
GSym…6D9V
17/04 21:00:00SolanaPumpswapBUYWasabi
WSOL
223.66M-36.04$3.21K35400
GSym…6D9V

Wasabi/WSOL FAQ

Frequently asked questions about the Wasabi/WSOL trading pair on Solana

What is the Wasabi/WSOL trading pair?
Wasabi/WSOL is a DEX trading pair on Solana where Wasabi (Wasabi Cheese) is swapped against WSOL (Wrapped Solana).
What is Wasabi?
Wasabi (Wasabi Cheese) is the base token in the Wasabi/WSOL trading pair on Solana. Its contract address is AyCjbBXzCupzDgDujDrer3pHVuNmiETEszw3P6AbL3Js. View full Wasabi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Wasabi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Wasabi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Wasabi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Wasabi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wasabi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.