Ay3o…4w8U/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ay3o…4w8U/So11…1112 pair on Solana.

About Ay3o…4w8U/So11…1112

Base tokenAy3o…4w8U
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:35:00SolanaPumpswapBUYSDR7.4K-0.000025$0.00208200
13/04 18:35:00SolanaJupiterSELLSDR7.41K-0.00002$0.001665100-
13/04 18:35:00SolanaPumpswapSELLSDR7.4K-0.00002$0.001665100
13/04 18:30:00SolanaPumpswapBUYSDR192.41M-505.27$42.04K7200
13/04 18:30:00SolanaPumpswapSELLSDR192.87M-503.7$41.91K7100
13/04 18:29:00SolanaPumpswapBUYSDR205.49M-539.55$44.59K7300
13/04 18:29:00SolanaPumpswapSELLSDR205.99M-537.89$44.46K7300
13/04 18:28:00SolanaPumpswapBUYSDR165.93M-435.58$36K5600
13/04 18:28:00SolanaPumpswapSELLSDR166.34M-434.28$35.89K5600
13/04 18:27:00SolanaPumpswapSELLSDR169.83M-443.3$36.64K5400
13/04 18:27:00SolanaPumpswapBUYSDR169.41M-444.65$36.75K5400
13/04 18:26:00SolanaPumpswapBUYSDR185M-485.28$40.11K5600
13/04 18:26:00SolanaPumpswapSELLSDR185.46M-483.8$39.99K5600
13/04 18:25:00SolanaPumpswapSELLSDR195.71M-510.48$42.19K5600
13/04 18:25:00SolanaPumpswapBUYSDR195.3M-512.22$42.33K5600
13/04 18:24:00SolanaPumpswapBUYSDR183.36M-480.92$39.75K5100
13/04 18:24:00SolanaPumpswapSELLSDR183.95M-479.83$39.66K5100
13/04 18:23:00SolanaPumpswapBUYSDR193.91M-506.72$41.88K5000
13/04 18:23:00SolanaPumpswapSELLSDR192.9M-501.38$41.44K5000
13/04 18:22:00SolanaPumpswapBUYSDR203.05M-526.12$43.48K5200
13/04 18:22:00SolanaPumpswapSELLSDR203.23M-523.73$43.29K5200
13/04 18:21:00SolanaPumpswapBUYSDR209.39M-539.6$44.6K5200
13/04 18:21:00SolanaPumpswapSELLSDR208.22M-533.73$44.11K5200
13/04 18:20:00SolanaPumpswapSELLSDR146.87M-366.93$30.33K5500
13/04 18:20:00SolanaPumpswapBUYSDR148.72M-373.54$30.87K5500
13/04 18:19:00SolanaPumpswapSELLSDR139.65M-346.91$28.67K5500
13/04 18:19:00SolanaPumpswapBUYSDR139.48M-348.4$28.79K5500
13/04 18:18:00SolanaPumpswapBUYSDR139.91M-348.92$28.84K5400
13/04 18:18:00SolanaPumpswapSELLSDR140.08M-347.43$28.71K5400
13/04 18:17:00SolanaPumpswapBUYSDR145.61M-362.54$29.96K5500
13/04 18:17:00SolanaPumpswapSELLSDR145.78M-360.97$29.83K5500
13/04 18:16:00SolanaPumpswapSELLSDR146.25M-361.54$29.88K5400
13/04 18:16:00SolanaPumpswapBUYSDR146.08M-363.09$30.01K5400
13/04 18:15:00SolanaPumpswapBUYSDR150.35M-373.15$30.84K5400
13/04 18:15:00SolanaPumpswapSELLSDR150.67M-371.89$30.74K5400
13/04 18:14:00SolanaPumpswapBUYSDR143.86M-356.49$29.46K5000
13/04 18:14:00SolanaPumpswapSELLSDR143.78M-354.34$29.29K5000
13/04 18:13:00SolanaPumpswapSELLSDR154.59M-379.79$31.39K5400
13/04 18:13:00SolanaPumpswapBUYSDR154.46M-381.54$31.53K5400
13/04 18:12:00SolanaPumpswapBUYSDR164.01M-404.26$33.41K5600
13/04 18:12:00SolanaPumpswapSELLSDR164.15M-402.41$33.26K5600
13/04 18:11:00SolanaPumpswapBUYSDR158.91M-390.84$32.3K5300
13/04 18:11:00SolanaPumpswapSELLSDR159.05M-389.05$32.15K5300
13/04 18:10:00SolanaPumpswapSELLSDR153.42M-374.48$30.95K5000
13/04 18:10:00SolanaPumpswapBUYSDR153.28M-376.2$31.09K5000
13/04 18:09:00SolanaPumpswapBUYSDR172.56M-422.55$34.92K5500
13/04 18:09:00SolanaPumpswapSELLSDR172.36M-419.77$34.69K5500
13/04 18:08:00SolanaPumpswapBUYSDR144.42M-350.38$28.96K4800
13/04 18:08:00SolanaPumpswapSELLSDR143.67M-346.69$28.65K4800
13/04 18:07:00SolanaPumpswapSELLSDR167.21M-401.31$33.17K5800

Ay3o…4w8U/So11…1112 FAQ

Frequently asked questions about the Ay3o…4w8U/So11…1112 trading pair on Solana

What is the Ay3o…4w8U/So11…1112 trading pair?
Ay3o…4w8U/So11…1112 is a DEX trading pair on Solana where Ay3o…4w8U is swapped against So11…1112.
What is Ay3o…4w8U?
Ay3o…4w8U is the base token in the Ay3o…4w8U/So11…1112 trading pair on Solana. Its contract address is Ay3ou9nX6NzhFyf9cYVZPYiYjKaqsYif5C4BcJYC4w8U. View full Ay3o…4w8U analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Ay3o…4w8U/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Ay3o…4w8U/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ay3o…4w8U/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ay3o…4w8U/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ay3o…4w8U/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.