WhiteTroll/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteTroll/SOL pair on Solana.

About WhiteTroll/SOL

Base tokenWhiteTroll (The White Troll)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WhiteTroll/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WhiteTroll/SOL

Total volume$12,879

Buy volume$7,200 (27 trades)

Sell volume$5,679 (23 trades)

Avg trade size$258

Largest trade$845

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 58s ago	$0.000038	BUY	3.18SOL	$301.73	Pumpfun	Gddx…UQbk
1h 42m 59s ago	$0.000034	BUY	8.91SOL	$845.41	Pumpfun	Gddx…UQbk
1h 43m 6s ago	$0.00003	BUY	4.85SOL	$459.85	Pumpfun	Gddx…UQbk
1h 43m 6s ago	$0.000027	BUY	4.38SOL	$415.76	Pumpfun	Gddx…UQbk
1h 43m 8s ago	$0.000026	SELL	1.79SOL	$169.89	Pumpfun	Gddx…UQbk
1h 43m 11s ago	$0.000027	SELL	1.95SOL	$184.59	Pumpfun	Gddx…UQbk
1h 43m 13s ago	$0.000028	SELL	2.03SOL	$192.36	Pumpfun	Gddx…UQbk
1h 43m 15s ago	$0.000029	SELL	2.19SOL	$207.67	Pumpfun	Gddx…UQbk
1h 43m 17s ago	$0.000031	SELL	2.29SOL	$217.13	Pumpfun	Gddx…UQbk
1h 43m 20s ago	$0.000032	BUY	0.14SOL	$13.54	Pumpfun	Gddx…UQbk
1h 43m 20s ago	$0.00003	BUY	4.93SOL	$467.93	Pumpfun	Gddx…UQbk
1h 43m 22s ago	$0.000029	SELL	2.25SOL	$213.57	Pumpfun	Gddx…UQbk
1h 43m 24s ago	$0.000031	SELL	2.36SOL	$223.63	Pumpfun	Gddx…UQbk
1h 43m 25s ago	$0.00003	BUY	4.8SOL	$455.64	Pumpfun	Gddx…UQbk
1h 43m 28s ago	$0.000029	SELL	2.3SOL	$218.57	Pumpfun	Gddx…UQbk
1h 43m 31s ago	$0.000029	BUY	3.65SOL	$345.96	Pumpfun	Gddx…UQbk
1h 43m 32s ago	$0.000028	SELL	2.47SOL	$234.71	Pumpfun	Gddx…UQbk
1h 43m 33s ago	$0.000029	SELL	0.25SOL	$23.62	Pumpfun	Gddx…UQbk
1h 43m 36s ago	$0.000028	BUY	4.31SOL	$408.99	Pumpfun	Gddx…UQbk
1h 43m 37s ago	$0.000028	SELL	2.61SOL	$247.37	Pumpfun	Gddx…UQbk
1h 43m 39s ago	$0.000029	BUY	0.05SOL	$4.69	Pumpfun	Gddx…UQbk
1h 43m 39s ago	$0.000029	SELL	2.75SOL	$261.1	Pumpfun	Gddx…UQbk
1h 43m 40s ago	$0.000029	BUY	3.77SOL	$357.44	Pumpfun	Gddx…UQbk
1h 43m 43s ago	$0.000028	SELL	2.73SOL	$258.87	Pumpfun	Gddx…UQbk
1h 43m 45s ago	$0.000029	BUY	3.82SOL	$362.58	Pumpfun	Gddx…UQbk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$25.68K	148	$0.00	0.00%	0.00%	+1,312.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
46HF…ZFoB	$2.67K	221.4M	221.4M	$442.81M
6YPr…CzNy	$2.24K	190.53M	190.53M	$381.06M
45DJ…pc9S	$1.49K	63.87M	45.9M	$109.77M
4vQ6…qkzM	$1.2K	53.4M	30.87M	$84.27M
BpwW…FDvR	$1.19K	58.79M	33.99M	$92.77M
GXgB…U88t	$850.47	36.34M	22.71M	$59.05M
5ysP…fFqF	$845.41	24.92M	0	$24.92M
CE2h…ZKKY	$833.1	47.48M	23.74M	$71.22M
8FUY…o9hB	$818.5	39.05M	24.4M	$63.45M
4HEv…TauR	$640.44	32.23M	0	$32.23M
AU2m…uLGM	$577.59	94.6M	94.6M	$189.19M
GUfT…pnhM	$577.26	28.19M	14.09M	$42.28M
57g5…D4is	$525.91	46.53M	24.77M	$71.29M
9d7t…CpLy	$506.8	29.2M	0	$29.2M
EJA7…7Xbt	$467.93	15.44M	0	$15.44M
5sEf…mWFa	$459.85	15.46M	0	$15.46M
EogF…Hwb2	$455.64	15.09M	0	$15.09M
aPdU…wsYb	$415.76	15.35M	0	$15.35M
2GPX…HxH9	$408.99	14.42M	0	$14.42M
43nU…QFGZ	$397.73	13.97M	0	$13.97M
FBRz…kSWQ	$395.64	14.6M	0	$14.6M
5p5A…gzBh	$380.68	22.47M	0	$22.47M
2LQ4…FQ1k	$372.8	13.49M	0	$13.49M
bRJU…WhnA	$370.3	27.85M	0	$27.85M
6Lwq…DxKV	$367.63	24.41M	0	$24.41M
3Xfc…auuy	$362.58	12.7M	0	$12.7M
GH8Y…LdMf	$357.44	12.26M	0	$12.26M
715U…KJum	$351.43	24.99M	0	$24.99M
AQYR…f6FS	$345.96	11.9M	0	$11.9M
2Vko…Sz34	$336.45	11.97M	0	$11.97M
GbPX…wiMG	$314.36	11.68M	0	$11.68M
8Fiu…saF8	$301.73	7.96M	0	$7.96M
9qu5…mk7J	$301.35	26.1M	6.52M	$32.62M
DrVC…PKsv	$277.54	17.98M	0	$17.98M
Mdii…RUML	$270.87	33.78M	0	$33.78M
2muu…2iwy	$254.88	24.91M	0	$24.91M
89Qx…iAPj	$190.32	8.06M	0	$8.06M
H1Fn…P7UZ	$179.05	7M	0	$7M
CiHS…s8U3	$176.87	18.77M	0	$18.77M
8i9F…baVX	$164.22	6.68M	0	$6.68M
BK7a…gqkQ	$160	7.96M	0	$7.96M
HWAu…aCQr	$155.12	7.71M	7.71M	$15.41M
3uSX…b59n	$144.02	5.63M	0	$5.63M
ATrU…DL28	$126.63	6.05M	0	$6.05M
4pRU…CaGT	$124.09	4.62M	0	$4.62M
76Qx…sKHC	$121.52	4.3M	0	$4.3M
CqAi…5qt3	$121.12	5.46M	0	$5.46M
tzmM…5LnS	$119.19	4.11M	0	$4.11M
DPTB…ntyJ	$109.16	5.06M	0	$5.06M
7VQL…Uzyv	$106.29	4.66M	0	$4.66M

Rows per page:

1–50 of 92

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gddx…UQbk	-	$0.18

Get API

WhiteTroll/SOL FAQ

Frequently asked questions about the WhiteTroll/SOL trading pair on Solana

What is the WhiteTroll/SOL trading pair?

WhiteTroll/SOL is a DEX trading pair on Solana where WhiteTroll (The White Troll) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WhiteTroll/SOL price?

The most recent on-chain trade price for WhiteTroll/SOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.68K.

What is the WhiteTroll/SOL price change?

Based on the highest-volume DEX market for WhiteTroll/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1312.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WhiteTroll/SOL 24h trading volume?

WhiteTroll/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $12.88K. Across all DEX markets, the 24h volume is approximately $25.68K.

Where is WhiteTroll/SOL traded?

WhiteTroll/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WhiteTroll?

WhiteTroll (The White Troll) is the base token in the WhiteTroll/SOL trading pair on Solana. Its contract address is Ay1bHDx8jitEGfVk1Y1EZ2zV7QyWae5DWXfn5mHFpump. View full WhiteTroll analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WhiteTroll/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WhiteTroll/SOL have?

WhiteTroll/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WhiteTroll/SOL traders?

The top traders leaderboard tracks 92 wallets that have traded WhiteTroll/SOL on Solana. Combined volume is approximately $25.67K. The highest-volume wallet traded approximately $2.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is WhiteTroll/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WhiteTroll/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WhiteTroll/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteTroll/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.