BLOCKAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLOCKAI/WSOL pair on Solana.

About BLOCKAI/WSOL

Base tokenBLOCKAI (BlockAi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:26:00SolanaJupiterSELLBLOCKAI
WSOL
150.46K-0.002682$0.23100-
15/04 21:26:00SolanaMeteoraSELLBLOCKAI
WSOL
150.46K-0.002682$0.23100
4MUP…PECD
15/04 13:20:00SolanaMeteoraSELLBLOCKAI
WSOL
2.3M-0.04$3.44100
4MUP…PECD
15/04 13:06:00SolanaMeteoraSELLBLOCKAI
WSOL
4.68M-0.08$7.05100
4MUP…PECD
15/04 12:50:00SolanaMeteoraSELLBLOCKAI
WSOL
17.05M-0.31$26.03200
4MUP…PECD
15/04 12:45:00SolanaMeteoraSELLBLOCKAI
WSOL
35.45M-0.67$56.5100
4MUP…PECD
15/04 12:43:00SolanaMeteoraSELLBLOCKAI
WSOL
114.45M-2.55$213.42500
4MUP…PECD
15/04 12:42:00SolanaMeteoraSELLBLOCKAI
WSOL
4.59M-0.12$9.72100
4MUP…PECD
15/04 12:42:00SolanaOKXSELLBLOCKAI
WSOL
4.59M-0.11$9.64100-
15/04 12:41:00SolanaMeteoraSELLBLOCKAI
WSOL
102.52M-2.95$247.16400
4MUP…PECD
15/04 12:36:00SolanaMeteoraBUYBLOCKAI
WSOL
31.14M-1$83.38200
4MUP…PECD
15/04 12:36:00SolanaJupiterBUYBLOCKAI
WSOL
150.46K-0.005$0.42100-
15/04 12:35:00SolanaMeteoraSELLBLOCKAI
WSOL
141.82M-4.7$393.89600
4MUP…PECD
15/04 12:35:00SolanaMeteoraBUYBLOCKAI
WSOL
36.41M-1.07$89.67200
4MUP…PECD
15/04 12:34:00SolanaMeteoraSELLBLOCKAI
WSOL
22.63M-0.93$78.1200
4MUP…PECD
15/04 12:33:00SolanaMeteoraBUYBLOCKAI
WSOL
28.67M-1.2$100.45200
4MUP…PECD
15/04 12:33:00SolanaOKXBUYBLOCKAI
WSOL
4.59M-0.2$16.64100-
15/04 12:33:00SolanaJupiterSELLBLOCKAI
WSOL
1.49M-0.06$5.37500-
15/04 12:33:00SolanaMeteoraSELLBLOCKAI
WSOL
44.05M-1.84$154.56700
4MUP…PECD
15/04 12:32:00SolanaJupiterBUYBLOCKAI
WSOL
171.74K-0.007802$0.65100-
15/04 12:32:00SolanaMeteoraBUYBLOCKAI
WSOL
171.74K-0.007802$0.65100
4MUP…PECD
15/04 12:31:00SolanaMeteoraSELLBLOCKAI
WSOL
41.01M-1.88$157.85300
4MUP…PECD
15/04 12:31:00SolanaMeteoraBUYBLOCKAI
WSOL
820.57K-0.04$3.32200
4MUP…PECD
15/04 12:30:00SolanaMeteoraBUYBLOCKAI
WSOL
1.94K-0.0001$0.00838100
AxEn…Uykd
15/04 12:30:00SolanaMeteoraSELLBLOCKAI
WSOL
38.69M-1.9$159.64600
4MUP…PECD
15/04 12:30:00SolanaMeteoraBUYBLOCKAI
WSOL
19.27M-0.99$82.96100
4MUP…PECD
15/04 12:29:00SolanaMeteoraBUYBLOCKAI
WSOL
1.01M-0.05$4.17100
4MUP…PECD
15/04 12:28:00SolanaMeteoraBUYBLOCKAI
WSOL
220.82M-8.13$678.81000
4MUP…PECD
15/04 12:28:00SolanaJupiterBUYBLOCKAI
WSOL
1.14M-0.05$4.15100-
15/04 12:26:00SolanaMeteoraSELLBLOCKAI
WSOL
28.29M-0.78$65.38100
4MUP…PECD
15/04 12:25:00SolanaMeteoraSELLBLOCKAI
WSOL
25.89M-0.76$63.86200
4MUP…PECD
15/04 12:24:00SolanaMeteoraSELLBLOCKAI
WSOL
58.33M-1.89$157.58200
4MUP…PECD
15/04 12:24:00SolanaMeteoraBUYBLOCKAI
WSOL
6.48M-0.2$16.7100
4MUP…PECD
15/04 12:23:00SolanaMeteoraSELLBLOCKAI
WSOL
118.83M-4.23$353.54900
4MUP…PECD
15/04 12:23:00SolanaMeteoraBUYBLOCKAI
WSOL
54.13M-1.8$150.29400
4MUP…PECD
15/04 12:22:00SolanaMeteoraBUYBLOCKAI
WSOL
12.6M-0.63$52.35500
4MUP…PECD
15/04 12:22:00SolanaMeteoraSELLBLOCKAI
WSOL
57.12M-2.6$217.48300
4MUP…PECD
15/04 12:21:00SolanaMeteoraBUYBLOCKAI
WSOL
425.96M-15.48$1.29K2500
4MUP…PECD
15/04 12:21:00SolanaMeteoraSELLBLOCKAI
WSOL
392M-13.63$1.14K1400
4MUP…PECD
15/04 12:20:00SolanaMeteoraBUYBLOCKAI
WSOL
482.21M-15.9$1.33K2400
4MUP…PECD
15/04 12:20:00SolanaMeteoraSELLBLOCKAI
WSOL
108.31M-5.22$435.791000
4MUP…PECD

BLOCKAI/WSOL FAQ

Frequently asked questions about the BLOCKAI/WSOL trading pair on Solana

What is the BLOCKAI/WSOL trading pair?
BLOCKAI/WSOL is a DEX trading pair on Solana where BLOCKAI (BlockAi) is swapped against WSOL (Wrapped Solana).
What is BLOCKAI?
BLOCKAI (BlockAi) is the base token in the BLOCKAI/WSOL trading pair on Solana. Its contract address is AxyrFedHjpEH7uLidtxzj9VGGdmUyebYSqJvgxXYswrm. View full BLOCKAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BLOCKAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BLOCKAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BLOCKAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BLOCKAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLOCKAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.