USRX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USRX/WSOL pair on Solana.

About USRX/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 20:22:00SolanaMeteoraSELLUSRX27.69M-31.69$2.73K1100
18/04 20:22:00SolanaMeteoraBUYUSRX25.93M-29.69$2.56K1100
18/04 20:21:00SolanaMeteoraSELLUSRX469.99M-520.27$44.8K14000
18/04 20:21:00SolanaMeteoraBUYUSRX489.21M-541.41$46.62K15400
18/04 20:20:00SolanaMeteoraSELLUSRX513.88M-544.47$46.88K15400
18/04 20:20:00SolanaMeteoraBUYUSRX520.23M-551.15$47.46K15400
18/04 20:19:00SolanaMeteoraSELLUSRX642.38M-673.62$58K15900
18/04 20:19:00SolanaMeteoraBUYUSRX626.36M-656.64$56.54K16900
18/04 20:18:00SolanaMeteoraBUYUSRX488.03M-610.14$52.54K16100
18/04 20:18:00SolanaMeteoraSELLUSRX539.73M-672.98$57.95K15900
18/04 20:17:00SolanaMeteoraSELLUSRX474.74M-639.67$55.08K14700
18/04 20:17:00SolanaMeteoraBUYUSRX485.08M-653.39$56.26K15700
18/04 20:16:00SolanaMeteoraSELLUSRX544.86M-723.05$62.26K17100
18/04 20:16:00SolanaMeteoraBUYUSRX539.62M-716.27$61.68K17800
18/04 20:15:00SolanaMeteoraSELLUSRX520.27M-676.3$58.24K15200
18/04 20:15:00SolanaMeteoraBUYUSRX532.96M-692.7$59.65K16100
18/04 20:14:00SolanaMeteoraSELLUSRX529.35M-663.04$57.09K16000
18/04 20:14:00SolanaMeteoraBUYUSRX536.75M-672.23$57.89K16200
18/04 20:13:00SolanaMeteoraSELLUSRX538.93M-668.85$57.59K16400
18/04 20:13:00SolanaMeteoraBUYUSRX532.97M-661.59$56.97K16600
18/04 20:12:00SolanaMeteoraBUYUSRX545.32M-660.18$56.85K16000
18/04 20:12:00SolanaMeteoraSELLUSRX530.58M-642.3$55.31K15300
18/04 20:11:00SolanaMeteoraBUYUSRX603.61M-691.57$59.55K16800
18/04 20:11:00SolanaMeteoraSELLUSRX596.36M-683.12$58.82K16000
18/04 20:10:00SolanaMeteoraBUYUSRX569.79M-639.72$55.09K15900
18/04 20:10:00SolanaMeteoraSELLUSRX555.47M-623.78$53.71K14200
18/04 20:09:00SolanaMeteoraSELLUSRX596.09M-638.58$54.99K14600
18/04 20:09:00SolanaMeteoraBUYUSRX607.18M-650.36$56K15100
18/04 20:08:00SolanaMeteoraSELLUSRX562.87M-573.78$49.41K13200
18/04 20:08:00SolanaMeteoraBUYUSRX578.19M-589.24$50.74K14700
18/04 20:07:00SolanaMeteoraSELLUSRX737.64M-702.93$60.53K14800
18/04 20:07:00SolanaMeteoraBUYUSRX750.16M-714.97$61.57K16400
18/04 20:06:00SolanaMeteoraBUYUSRX700.3M-666.4$57.38K15900
18/04 20:06:00SolanaMeteoraSELLUSRX701.2M-667.18$57.45K15300
18/04 20:05:00SolanaMeteoraSELLUSRX720.93M-681.77$58.71K15900
18/04 20:05:00SolanaMeteoraBUYUSRX725.78M-686.35$59.1K16700
18/04 20:04:00SolanaMeteoraSELLUSRX685.96M-618.64$53.27K14800
18/04 20:04:00SolanaMeteoraBUYUSRX693M-625.11$53.83K15200
18/04 20:03:00SolanaMeteoraBUYUSRX607.94M-553.94$47.7K16200
18/04 20:03:00SolanaMeteoraSELLUSRX604.78M-551.07$47.45K15300
18/04 20:02:00SolanaMeteoraSELLUSRX688.26M-625.24$53.84K15500
18/04 20:02:00SolanaMeteoraBUYUSRX668.98M-607.58$52.32K16700
18/04 20:01:00SolanaMeteoraSELLUSRX663.68M-655.3$56.43K14100
18/04 20:01:00SolanaMeteoraBUYUSRX651.94M-643.96$55.45K16100
18/04 20:00:00SolanaMeteoraSELLUSRX685.15M-675.06$58.13K15600
18/04 20:00:00SolanaMeteoraBUYUSRX694.19M-683.94$58.89K15900
18/04 19:59:00SolanaMeteoraSELLUSRX697.82M-664.35$57.25K16200
18/04 19:59:00SolanaMeteoraBUYUSRX707.17M-673.24$58.02K16900
18/04 19:58:00SolanaMeteoraSELLUSRX855.8M-786.48$67.77K17800
18/04 19:58:00SolanaMeteoraBUYUSRX877.7M-806.26$69.48K18500

USRX/WSOL FAQ

Frequently asked questions about the USRX/WSOL trading pair on Solana

What is the USRX/WSOL trading pair?
USRX/WSOL is a DEX trading pair on Solana where USRX (United States RX) is swapped against WSOL (Wrapped Solana).
What is USRX?
USRX (United States RX) is the base token in the USRX/WSOL trading pair on Solana. Its contract address is AxqXgRdNQP8mYd116gosbhBEnh3k6vxcbRpXLfdWutHg. View full USRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USRX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USRX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USRX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USRX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USRX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.