iCompanion/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the iCompanion/SOL pair on Solana.

About iCompanion/SOL

Base tokeniCompanion

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

iCompanion/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for iCompanion/SOL

Total volume$2,916

Buy volume$1,135 (23 trades)

Sell volume$1,780 (27 trades)

Avg trade size$58

Largest trade$196

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.9% · Sell 61.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 37s ago	$0.000004	SELL	0.1SOL	$8.78	Pumpfun	4mL3…upHY
5m 9s ago	$0.000004	SELL	0.99SOL	$89.87	Pumpfun	4mL3…upHY
5m 34s ago	$0.000004	BUY	1SOL	$91.01	Pumpfun	4mL3…upHY
5m 35s ago	$0.000004	BUY	0.1SOL	$8.9	Pumpfun	4mL3…upHY
5m 52s ago	$0.000004	BUY	0.05SOL	$4.45	Pumpfun	4mL3…upHY
7m 18s ago	$0.000004	SELL	0.6SOL	$54.91	Pumpfun	4mL3…upHY
7m 37s ago	$0.000004	BUY	0.6SOL	$54.32	Pumpfun	4mL3…upHY
9m 17s ago	$0.000004	SELL	0.02SOL	$1.41	Pumpfun	4mL3…upHY
12m 9s ago	$0.000004	BUY	0.52SOL	$47.66	Pumpfun	4mL3…upHY
12m 9s ago	$0.000004	BUY	0.59SOL	$54.01	Pumpfun	4mL3…upHY
12m 57s ago	$0.000004	SELL	1.52SOL	$138.97	Pumpfun	4mL3…upHY
12m 57s ago	$0.000004	SELL	1.12SOL	$101.76	Pumpfun	4mL3…upHY
12m 57s ago	$0.000004	SELL	1SOL	$91.28	Pumpfun	4mL3…upHY
13m 19s ago	$0.000005	SELL	0.09SOL	$8	Pumpfun	4mL3…upHY
13m 34s ago	$0.000005	SELL	0.53SOL	$48.21	Pumpfun	4mL3…upHY
13m 34s ago	$0.000005	SELL	0.35SOL	$31.48	Pumpfun	4mL3…upHY
13m 54s ago	$0.000005	SELL	0.8SOL	$72.93	Pumpfun	4mL3…upHY
14m 25s ago	$0.000005	SELL	1.55SOL	$141.18	Pumpfun	4mL3…upHY
18m 35s ago	$0.000005	SELL	0.1SOL	$9.37	Pumpfun	4mL3…upHY
22m 3s ago	$0.000006	BUY	0.25SOL	$22.49	Pumpfun	4mL3…upHY
22m 43s ago	$0.000005	SELL	0.65SOL	$59.71	Pumpfun	4mL3…upHY
23m 5s ago	$0.000005	BUY	1.78SOL	$161.9	Pumpfun	4mL3…upHY
24m 2s ago	$0.000005	BUY	0.1SOL	$8.91	Pumpfun	4mL3…upHY
24m 38s ago	$0.000005	BUY	0.49SOL	$44.98	Pumpfun	4mL3…upHY
24m 54s ago	$0.000005	BUY	0.05SOL	$4.53	Pumpfun	4mL3…upHY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$19.58K	421	$0.00	+0.40%	-15.29%	+55.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ppX…dxM4	$881.64	123.56M	123.56M	$247.12M
3wcc…H2rz	$717.9	99.78M	99.78M	$199.56M
Aq66…YHvJ	$607.28	62.63M	62.63M	$125.26M
8nZn…f2y2	$574.69	59.6M	59.6M	$119.2M
EKPk…1iYk	$566.33	53.75M	53.75M	$107.5M
21a7…EvFA	$558.83	50.01M	50.01M	$100.01M
Uf3o…wRcy	$549.84	54.73M	54.73M	$109.47M
Buek…zr7u	$546.48	49.99M	49.99M	$99.97M
HH3F…esus	$506.73	78.87M	19.72M	$98.59M
6vER…4uwV	$482.74	28.51M	57.01M	$85.52M
FhpU…6CUr	$464.01	68.22M	68.22M	$136.43M
Bdqt…UUXN	$459.36	59.74M	59.74M	$119.48M
D6go…KjLZ	$425.85	61.03M	61.03M	$122.06M
7VJy…FFAK	$419.15	59.23M	59.23M	$118.46M
7zoe…yQVi	$399	57.18M	57.18M	$114.36M
5AwT…5kPo	$387.6	54.94M	54.94M	$109.89M
2TE2…Lejs	$370.46	53.24M	53.24M	$106.48M
FkUc…up4d	$323.85	26.93M	26.93M	$53.86M
EsM1…fsVo	$321.2	47.55M	47.55M	$95.1M
8QXW…11k1	$320.59	31.96M	31.96M	$63.93M
DhNq…6uFM	$317.26	31.02M	31.02M	$62.05M
AUqe…Cyp9	$308.07	43.4M	43.4M	$86.79M
Cyuc…hMrt	$255.24	25.79M	25.79M	$51.58M
AGuM…gxDm	$253.53	31.51M	31.51M	$63.01M
q4fQ…Lmt1	$250.89	26.4M	26.4M	$52.79M
GjXo…GGr1	$246.73	40.89M	9.36M	$50.26M
F1Be…qzoc	$243.88	21.37M	21.37M	$42.74M
35Cb…FAE7	$243.52	32.19M	32.19M	$64.39M
H6Q4…HciE	$236.83	24.11M	24.11M	$48.22M
Fu8R…yZq5	$235.47	24.31M	24.31M	$48.62M
N4pF…sfQT	$232.95	27.39M	27.39M	$54.77M
EeKN…SSwT	$221.82	23.07M	23.07M	$46.14M
Db98…mer3	$219.96	21.96M	21.96M	$43.93M
AcdB…PeC4	$219.76	33.2M	23.78M	$56.97M
6gR1…1UJV	$213.81	18.09M	18.09M	$36.19M
GnMP…a8yS	$211.13	20.6M	20.6M	$41.2M
2LVM…4m8V	$209.56	41.88M	0	$41.88M
FZhd…Wx9W	$205.9	17.61M	17.61M	$35.23M
3TZy…wzhW	$205.29	23.03M	23.03M	$46.06M
GNr8…X8hS	$195.1	21.63M	21.63M	$43.26M
H4bK…wecM	$188.16	20.3M	20.3M	$40.6M
5rjB…m2FF	$184.2	19.41M	19.41M	$38.83M
5KuK…siSM	$182.99	18.59M	18.59M	$37.19M
34Le…jb31	$177.27	23.93M	23.93M	$47.87M
9AEU…2GXP	$175.45	18.95M	18.95M	$37.89M
6YBk…gJ6k	$171.42	22.51M	22.51M	$45.01M
6WRL…Hh1N	$170.49	16.87M	16.87M	$33.75M
Gm1G…yPUL	$170.12	15.75M	15.75M	$31.49M
AUjM…8QM7	$169.13	15.56M	15.56M	$31.12M
Fz96…nSqg	$165.66	17.54M	17.54M	$35.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4mL3…upHY	-	$750.82

Get API

iCompanion/SOL FAQ

Frequently asked questions about the iCompanion/SOL trading pair on Solana

What is the iCompanion/SOL trading pair?

iCompanion/SOL is a DEX trading pair on Solana where iCompanion is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current iCompanion/SOL price?

The most recent on-chain trade price for iCompanion/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.58K.

What is the iCompanion/SOL price change?

Based on the highest-volume DEX market for iCompanion/SOL on Solana: 10-minute change: +0.40%. 1-hour change: -15.29%. 24-hour change: +55.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the iCompanion/SOL 24h trading volume?

iCompanion/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $19.58K.

Where is iCompanion/SOL traded?

iCompanion/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is iCompanion?

iCompanion is the base token in the iCompanion/SOL trading pair on Solana. Its contract address is AxfHHvU6X3Z1zfaJRHVrS7oujXn5B4CLmkw9njbEpump. View full iCompanion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the iCompanion/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does iCompanion/SOL have?

iCompanion/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top iCompanion/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded iCompanion/SOL on Solana. Combined volume is approximately $19.73K. The highest-volume wallet traded approximately $881.64. Use the Top Traders tab to identify whales and track smart money flows.

Is iCompanion/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for iCompanion/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get iCompanion/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own iCompanion/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.