RDOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RDOG/WSOL pair on Solana.

About RDOG/WSOL

Base tokenRDOG (Repost Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RDOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RDOG/WSOL

Total volume$994

Buy volume$264 (13 trades)

Sell volume$730 (37 trades)

Avg trade size$20

Largest trade$128

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.6% · Sell 73.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 46s ago	$0.000003	SELL	0.01WSOL	$1.11	Jupiter	-
43m 46s ago	$0.000003	SELL	0.01WSOL	$1.11	Meteora	6S47…rRBW
2h 37m 1s ago	$0.000003	SELL	0.01WSOL	$1.04	Jupiter	-
2h 37m 1s ago	$0.000003	SELL	0.01WSOL	$1.04	Meteora	6S47…rRBW
2h 49m 9s ago	$0.000003	SELL	0.17WSOL	$14.61	Meteora	6S47…rRBW
2h 49m 10s ago	$0.000003	SELL	0.11WSOL	$9.24	Meteora	6S47…rRBW
3h 31m 50s ago	$0.000003	SELL	0.13WSOL	$10.69	Jupiter	-
3h 31m 50s ago	$0.000003	SELL	0.13WSOL	$10.69	Meteora	6S47…rRBW
3h 45m 9s ago	$0.000003	SELL	0.18WSOL	$15.75	Meteora	6S47…rRBW
3h 57m 26s ago	$0.000003	SELL	0.000489WSOL	$0.04	Jupiter	-
3h 57m 26s ago	$0.000003	SELL	0.000489WSOL	$0.04	Meteora	6S47…rRBW
3h 59m 47s ago	$0.000003	SELL	0.006031WSOL	$0.52	OKX	-
3h 59m 47s ago	$0.000003	SELL	0.006082WSOL	$0.52	Meteora	6S47…rRBW
4h 2m 10s ago	$0.000003	BUY	0.0005WSOL	$0.04	Jupiter	-
4h 2m 10s ago	$0.000003	BUY	0.0005WSOL	$0.04	Meteora	6S47…rRBW
4h 3m 46s ago	$0.000003	BUY	0.13WSOL	$11.05	Jupiter	-
4h 3m 46s ago	$0.000003	BUY	0.13WSOL	$11.05	Meteora	6S47…rRBW
4h 7m 44s ago	$0.000003	SELL	0.18WSOL	$15.71	Jupiter	-
4h 7m 44s ago	$0.000003	SELL	0.18WSOL	$15.71	Meteora	6S47…rRBW
4h 10m 7s ago	$0.000003	SELL	0.17WSOL	$14.73	Meteora	6S47…rRBW
4h 11m 17s ago	$0.000003	BUY	0.03WSOL	$2.26	Meteora	6S47…rRBW
4h 27m 52s ago	$0.000003	SELL	0.57WSOL	$48.78	Meteora	6S47…rRBW
4h 30m 13s ago	$0.000003	BUY	0.58WSOL	$49.81	Meteora	6S47…rRBW
4h 32m 13s ago	$0.000003	BUY	0.03WSOL	$2.54	Meteora	6S47…rRBW
4h 32m 14s ago	$0.000003	BUY	0.03WSOL	$2.57	Meteora	6S47…rRBW
4h 34m 3s ago	$0.000003	SELL	0.44WSOL	$37.81	Jupiter	-
4h 34m 3s ago	$0.000003	SELL	0.44WSOL	$37.81	Meteora	6S47…rRBW
4h 35m 10s ago	$0.000003	SELL	0.11WSOL	$9.28	Meteora	6S47…rRBW
4h 39m 45s ago	$0.000003	SELL	0.3WSOL	$26	Meteora	6S47…rRBW
4h 42m 54s ago	$0.000003	SELL	0.23WSOL	$20.09	Jupiter	-
4h 42m 54s ago	$0.000003	SELL	0.23WSOL	$20.09	Meteora	6S47…rRBW
4h 43m 36s ago	$0.000003	BUY	0.16WSOL	$13.73	Meteora	6S47…rRBW
4h 45m 34s ago	$0.000003	SELL	0.84WSOL	$72.24	Meteora	6S47…rRBW
4h 46m 18s ago	$0.000003	SELL	0.000468WSOL	$0.04	Jupiter	-
4h 46m 18s ago	$0.000003	SELL	0.000468WSOL	$0.04	Meteora	6S47…rRBW
5h 1m 28s ago	$0.000003	SELL	0.006343WSOL	$0.54	Meteora	6S47…rRBW
5h 1m 28s ago	$0.000003	SELL	0.006289WSOL	$0.54	OKX	-
5h 6m 8s ago	$0.000003	BUY	1.5WSOL	$128.44	Meteora	6S47…rRBW
5h 6m 49s ago	$0.000003	BUY	0.2WSOL	$17.04	Meteora	6S47…rRBW
5h 6m 49s ago	$0.000003	BUY	0.2WSOL	$17.04	Jupiter	-
5h 7m 3s ago	$0.000003	SELL	0.57WSOL	$48.46	Meteora	6S47…rRBW
5h 7m 10s ago	$0.000003	SELL	0.11WSOL	$9.66	Meteora	6S47…rRBW
5h 7m 24s ago	$0.000003	SELL	0.05WSOL	$4.29	Meteora	6S47…rRBW
5h 7m 24s ago	$0.000003	SELL	0.05WSOL	$4.26	OKX	-
5h 7m 56s ago	$0.000003	SELL	0.87WSOL	$74.56	Meteora	6S47…rRBW
5h 8m 35s ago	$0.000004	SELL	0.79WSOL	$68.04	Meteora	6S47…rRBW
5h 8m 36s ago	$0.000004	SELL	1.05WSOL	$89.71	Meteora	6S47…rRBW
5h 8m 40s ago	$0.000004	SELL	0.43WSOL	$36.5	Meteora	6S47…rRBW
5h 9m 21s ago	$0.000004	SELL	0.1WSOL	$8.93	Meteora	6S47…rRBW
5h 9m 24s ago	$0.000004	BUY	0.1WSOL	$8.56	Meteora	6S47…rRBW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$26.15	4	$0.00	0.00%	0.00%	-1.51%
Jupiter	$2.15	2	$0.00	0.00%	0.00%	-0.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6xGr…pW9J	$1.17K	85.77M	85.77M	$171.53M
Ypjf…29C7	$697.42	50M	50M	$100.01M
8beS…SQjF	$592.2	56.9M	56.9M	$113.8M
7zXi…KcX2	$539.62	44.55M	44.55M	$89.11M
He1p…SHwn	$530.07	66.62M	66.62M	$133.25M
5QEX…QKpX	$512.19	34.45M	34.45M	$68.91M
BigA…tT7R	$510.39	63.21M	63.21M	$126.43M
8nsm…8eHb	$502.23	65.04M	65.04M	$130.08M
HyKy…ce67	$488.59	57.36M	57.36M	$114.73M
6xha…UXfa	$420.73	31.11M	31.11M	$62.22M
5V9p…CbWN	$417.46	39.81M	39.81M	$79.63M
FMWU…BTtQ	$415.62	35.75M	35.75M	$71.5M
CRNS…3NCS	$403.39	29.53M	61.61M	$91.14M
5sit…ycst	$386.78	36M	36M	$72.01M
BUAH…w7y2	$385.11	27.14M	27.14M	$54.28M
ArYi…fQdT	$384.53	27.4M	27.4M	$54.8M
974W…ytg2	$377.88	34.31M	34.31M	$68.62M
EBpb…MTFa	$377.06	41.73M	41.73M	$83.46M
ARu4…5SZn	$372.54	18.16M	33.95M	$52.11M
Ayqt…NPGr	$370.93	23.66M	23.66M	$47.31M
EZ1b…LTnn	$360.48	26.25M	26.25M	$52.5M
FjWR…koGF	$337.92	22.33M	22.33M	$44.65M
8B7h…mhKK	$328.02	25.89M	25.89M	$51.78M
6b86…ccdi	$321.88	19.08M	38.16M	$57.25M
7xwD…eh7w	$319.89	40.59M	40.59M	$81.18M
4CyW…ResL	$263.73	17.8M	17.8M	$35.6M
3tXA…wjNs	$249.61	24.07M	24.07M	$48.15M
75Zf…fsqs	$247.71	16.19M	16.19M	$32.38M
BA4k…UKMw	$245.83	20.85M	20.85M	$41.69M
mgot…t8do	$244.67	21.98M	21.98M	$43.96M
4Z65…io81	$236.91	28.9M	28.9M	$57.8M
7cG6…Xecm	$225.59	16.05M	16.05M	$32.1M
DcRX…NN52	$219.3	32M	32M	$64M
44nZ…8Kra	$216.07	16.62M	16.62M	$33.24M
DeJw…XENe	$212.24	15.22M	15.22M	$30.45M
4qwQ…yMY8	$205.62	24.4M	24.4M	$48.8M
Ca5p…dNF5	$201.53	15.31M	15.31M	$30.61M
CbS2…h77u	$199.55	20.25M	20.25M	$40.5M
DEdw…hdpR	$193.61	19.91M	19.91M	$39.82M
7CtW…VHb4	$191.29	15.27M	15.27M	$30.54M
gxfN…bnEe	$189.7	15.15M	15.15M	$30.29M
318J…D6vw	$185.99	11.06M	11.06M	$22.12M
DwGx…wGV3	$183.9	23.91M	23.91M	$47.83M
6jyt…DoRX	$180.3	23.55M	23.55M	$47.09M
9y5k…X9kD	$174.94	26.45M	21.21M	$47.66M
5NGS…Jde8	$173.73	12.47M	12.47M	$24.94M
5k9e…eZye	$172.18	9.89M	9.89M	$19.79M
5L1v…rcss	$171.88	15.51M	15.51M	$31.02M
FLV6…hjfT	$167.68	10.3M	10.3M	$20.6M
GaXZ…WmnK	$167.27	12.2M	12.2M	$24.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6S47…rRBW	-	$278.09
Meteora	8cjr…nSNg	-	$0.000856

Get API

RDOG/WSOL FAQ

Frequently asked questions about the RDOG/WSOL trading pair on Solana

What is the RDOG/WSOL trading pair?

RDOG/WSOL is a DEX trading pair on Solana where RDOG (Repost Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current RDOG/WSOL price?

The most recent on-chain trade price for RDOG/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.3.

What is the RDOG/WSOL price change?

Based on the highest-volume DEX market for RDOG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RDOG/WSOL 24h trading volume?

RDOG/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $994.36. Across all DEX markets, the 24h volume is approximately $28.3.

Where is RDOG/WSOL traded?

RDOG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is RDOG?

RDOG (Repost Dog) is the base token in the RDOG/WSOL trading pair on Solana. Its contract address is AxWWvwTqVsDG45tyDxEs55L84tU1BP3TYC2JeZfBbrrr. View full RDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RDOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does RDOG/WSOL have?

RDOG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RDOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RDOG/WSOL on Solana. Combined volume is approximately $21.16K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is RDOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RDOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RDOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RDOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.