GINGER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GINGER/WSOL pair on Solana.

About GINGER/WSOL

Base tokenGINGER (Pedro Raccoon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:35:00SolanaRaydiumSELLGINGER
WSOL
400K-0.03$2.38100
8PX9…9deo
13/04 09:34:00SolanaJupiterSELLGINGER
WSOL
136.1-0.000009$0.000747100-
13/04 09:34:00SolanaRaydiumSELLGINGER
WSOL
136.1-0.000009$0.000747100
8PX9…9deo
13/04 07:48:00SolanaJupiterSELLGINGER
WSOL
238.1-0.000016$0.001311100-
13/04 07:48:00SolanaRaydiumSELLGINGER
WSOL
238.1-0.000016$0.001311100
8PX9…9deo
13/04 07:10:00SolanaJupiterBUYGINGER
WSOL
154.52K-0.01$0.85100-
13/04 07:10:00SolanaRaydiumBUYGINGER
WSOL
154.52K-0.01$0.85100
8PX9…9deo
12/04 13:25:00SolanaJupiterSELLGINGER
WSOL
203.31-0.000014$0.001118100-
12/04 13:25:00SolanaRaydiumSELLGINGER
WSOL
203.31-0.000014$0.001118100
8PX9…9deo
11/04 22:22:00SolanaRaydiumSELLGINGER
WSOL
112.31-0.000008$0.000644100
8PX9…9deo
11/04 22:22:00SolanaJupiterSELLGINGER
WSOL
112.31-0.000008$0.000644100-
11/04 11:06:00SolanaJupiterSELLGINGER
WSOL
208.39-0.000014$0.001174100-
11/04 11:06:00SolanaRaydiumSELLGINGER
WSOL
208.39-0.000014$0.001174100
8PX9…9deo
11/04 04:47:00SolanaRaydiumSELLGINGER
WSOL
251.02-0.000017$0.001419100
8PX9…9deo
11/04 04:47:00SolanaJupiterSELLGINGER
WSOL
251.02-0.000017$0.001419100-
11/04 01:27:00SolanaJupiterSELLGINGER
WSOL
0.44-0.0...29$0.000002100-
11/04 01:27:00SolanaRaydiumSELLGINGER
WSOL
0.44-0.0...29$0.000002100
8PX9…9deo
10/04 22:32:00SolanaRaydiumSELLGINGER
WSOL
185.44-0.000012$0.001054100
8PX9…9deo
10/04 22:32:00SolanaJupiterSELLGINGER
WSOL
185.44-0.000012$0.001054100-
10/04 22:09:00SolanaRaydiumSELLGINGER
WSOL
206.94-0.000014$0.001179100
8PX9…9deo
10/04 22:09:00SolanaJupiterSELLGINGER
WSOL
206.94-0.000014$0.001179100-
10/04 19:28:00SolanaJupiterSELLGINGER
WSOL
166.34-0.000011$0.000951100-
10/04 19:28:00SolanaRaydiumSELLGINGER
WSOL
166.34-0.000011$0.000951100
8PX9…9deo
10/04 18:33:00SolanaRaydiumSELLGINGER
WSOL
103.24-0.000007$0.000589100
8PX9…9deo
10/04 18:33:00SolanaJupiterSELLGINGER
WSOL
103.24-0.000007$0.000589100-
10/04 14:26:00SolanaRaydiumSELLGINGER
WSOL
202.87-0.000014$0.001155100
8PX9…9deo
10/04 14:26:00SolanaJupiterSELLGINGER
WSOL
202.87-0.000014$0.001155100-
10/04 08:04:00SolanaRaydiumSELLGINGER
WSOL
208.26-0.000014$0.001157100
8PX9…9deo
10/04 08:04:00SolanaJupiterSELLGINGER
WSOL
208.26-0.000014$0.001157100-
10/04 07:27:00SolanaRaydiumSELLGINGER
WSOL
216.09-0.000014$0.001205100
8PX9…9deo
10/04 07:27:00SolanaJupiterSELLGINGER
WSOL
216.09-0.000014$0.001205100-
10/04 00:54:00SolanaRaydiumSELLGINGER
WSOL
125.05-0.000008$0.000696200
8PX9…9deo
10/04 00:54:00SolanaJupiterSELLGINGER
WSOL
125.05-0.000008$0.000696200-
09/04 23:39:00SolanaJupiterSELLGINGER
WSOL
229.61-0.000015$0.001281100-
09/04 23:39:00SolanaRaydiumSELLGINGER
WSOL
229.61-0.000015$0.001281100
8PX9…9deo
09/04 18:23:00SolanaJupiterSELLGINGER
WSOL
214.35-0.000014$0.001203100-
09/04 18:23:00SolanaRaydiumSELLGINGER
WSOL
214.35-0.000014$0.001203100
8PX9…9deo
09/04 15:12:00SolanaRaydiumSELLGINGER
WSOL
227.16-0.000015$0.001252100
8PX9…9deo
09/04 15:12:00SolanaJupiterSELLGINGER
WSOL
227.16-0.000015$0.001252100-
09/04 06:37:00SolanaJupiterSELLGINGER
WSOL
206.98-0.000014$0.001139100-
09/04 06:37:00SolanaRaydiumSELLGINGER
WSOL
206.98-0.000014$0.001139100
8PX9…9deo
09/04 00:11:00SolanaRaydiumSELLGINGER
WSOL
237.28-0.000016$0.001311100
8PX9…9deo
09/04 00:11:00SolanaJupiterSELLGINGER
WSOL
237.28-0.000016$0.001311100-
07/04 11:21:00SolanaJupiterSELLGINGER
WSOL
5.22K-0.00035$0.03100-
07/04 11:21:00SolanaRaydiumSELLGINGER
WSOL
5.22K-0.00035$0.03100
8PX9…9deo
06/04 21:28:00SolanaRaydiumSELLGINGER
WSOL
26.36-0.000002$0.000144100
8PX9…9deo
06/04 21:28:00SolanaJupiterSELLGINGER
WSOL
26.36-0.000002$0.000144100-
06/04 11:21:00SolanaRaydiumSELLGINGER
WSOL
218.06-0.000015$0.001206100
8PX9…9deo
06/04 11:21:00SolanaJupiterSELLGINGER
WSOL
218.06-0.000015$0.001206100-
06/04 09:43:00SolanaRaydiumSELLGINGER
WSOL
214.11-0.000014$0.001182100
8PX9…9deo

GINGER/WSOL FAQ

Frequently asked questions about the GINGER/WSOL trading pair on Solana

What is the GINGER/WSOL trading pair?
GINGER/WSOL is a DEX trading pair on Solana where GINGER (Pedro Raccoon) is swapped against WSOL (Wrapped Solana).
What is GINGER?
GINGER (Pedro Raccoon) is the base token in the GINGER/WSOL trading pair on Solana. Its contract address is AxUx31tmanQ2r8xG3nBvW1L9miHHZNqMfALzc1ygpump. View full GINGER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GINGER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GINGER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GINGER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GINGER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GINGER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.