ACHILLES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACHILLES/SOL pair on Solana.

About ACHILLES/SOL

Base tokenACHILLES (Achilles)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACHILLES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACHILLES/SOL

Total volume$1,494

Buy volume$659 (27 trades)

Sell volume$835 (23 trades)

Avg trade size$30

Largest trade$402

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 24m 57s ago	$0.000003	SELL	0.03SOL	$3.22	Pumpfun	F6UM…9FiT
6h 26m 20s ago	$0.000003	SELL	0.04SOL	$4.16	Pumpfun	F6UM…9FiT
6h 26m 41s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	F6UM…9FiT
6h 26m 52s ago	$0.000003	SELL	0.07SOL	$6.84	Pumpfun	F6UM…9FiT
6h 26m 55s ago	$0.000003	SELL	0.17SOL	$15.77	Pumpfun	F6UM…9FiT
6h 26m 55s ago	$0.000003	SELL	0.29SOL	$26.96	Pumpfun	F6UM…9FiT
6h 26m 55s ago	$0.000003	SELL	0.3SOL	$28.12	Pumpfun	F6UM…9FiT
6h 26m 57s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	F6UM…9FiT
6h 26m 59s ago	$0.000003	SELL	4.26SOL	$402.46	Pumpfun	F6UM…9FiT
6h 27m 1s ago	$0.000004	BUY	0.2SOL	$18.65	Pumpfun	F6UM…9FiT
6h 27m 6s ago	$0.000004	SELL	0.38SOL	$36.18	Pumpfun	F6UM…9FiT
6h 27m 7s ago	$0.000004	SELL	0.002903SOL	$0.27	Pumpfun	F6UM…9FiT
6h 27m 13s ago	$0.000004	SELL	0.01SOL	$1.25	Pumpfun	F6UM…9FiT
6h 27m 14s ago	$0.000004	BUY	0.002942SOL	$0.28	Pumpfun	F6UM…9FiT
6h 27m 17s ago	$0.000004	BUY	0.4SOL	$37.4	Pumpfun	F6UM…9FiT
6h 27m 19s ago	$0.000004	BUY	0.009778SOL	$0.92	Pumpfun	F6UM…9FiT
6h 27m 21s ago	$0.000004	BUY	0.1SOL	$9.33	Pumpfun	F6UM…9FiT
6h 27m 23s ago	$0.000004	BUY	0.03SOL	$3.23	Pumpfun	F6UM…9FiT
6h 27m 23s ago	$0.000004	BUY	0.05SOL	$4.62	Pumpfun	F6UM…9FiT
6h 27m 23s ago	$0.000004	BUY	0.03SOL	$3.23	Pumpfun	F6UM…9FiT
6h 27m 25s ago	$0.000004	BUY	0.1SOL	$9.33	Pumpfun	F6UM…9FiT
6h 27m 32s ago	$0.000004	BUY	0.49SOL	$46.63	Pumpfun	F6UM…9FiT
6h 27m 33s ago	$0.000003	BUY	0.49SOL	$46.63	Pumpfun	F6UM…9FiT
6h 27m 42s ago	$0.000003	BUY	0.02SOL	$1.87	Pumpfun	F6UM…9FiT
6h 27m 48s ago	$0.000003	BUY	0.1SOL	$9.23	Pumpfun	F6UM…9FiT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B9Zb…zLMJ	$2.26K	247.62M	247.62M	$495.23M
5d3j…NkuE	$1.78K	160.7M	160.7M	$321.39M
AxRa…YviC	$887.43	126.83M	126.83M	$253.67M
Di75…S4ow	$676.72	38.3M	38.3M	$76.61M
As7H…SMB5	$407.55	28.05M	28.05M	$56.1M
tuyu…fLEs	$386.5	21.4M	21.4M	$42.81M
GmyD…ZLhZ	$380.49	21.79M	21.79M	$43.59M
Cs9s…23Af	$378.07	19.23M	19.23M	$38.46M
8b8K…Qg5P	$327.79	18.69M	18.69M	$37.39M
HAP1…6Zfu	$286.57	15.51M	15.51M	$31.02M
7EL4…YkYG	$284.38	23.56M	23.56M	$47.12M
28EZ…wkds	$268.02	22.42M	22.42M	$44.84M
4AWb…kU6g	$196.62	30.52M	30.52M	$61.03M
67Nw…zU6U	$188.17	23.51M	23.51M	$47.02M
66B9…ucSX	$185.01	22.93M	22.93M	$45.87M
haqq…QgWq	$175.67	19.51M	19.51M	$39.02M
AwQx…4tzm	$174.69	21.1M	21.1M	$42.2M
aGP4…sz2o	$161.87	22.5M	22.5M	$44.99M
4xML…JTbj	$154.22	18.43M	18.43M	$36.86M
9e2p…hrXK	$153.99	13.26M	13.26M	$26.52M
Gku8…h411	$148.83	24.07M	24.07M	$48.15M
CFt9…3GTt	$126.12	6.9M	6.9M	$13.8M
AgTv…VMg8	$117.2	14.87M	14.87M	$29.74M
EZzP…DoHC	$79.16	10.33M	10.33M	$20.66M
3TkU…HNF7	$71.27	10.01M	10.01M	$20.03M
3SGz…WSAx	$65.52	10.22M	10.22M	$20.43M
DjZX…cqFY	$58.81	9.99M	9.99M	$19.97M
G4f3…c3ku	$49.48	2.61M	2.61M	$5.21M
GT77…Dc9v	$45.41	2.41M	2.41M	$4.83M
CBfh…tnfT	$42.15	5.18M	5.18M	$10.36M
DZk1…anTH	$39.17	5.11M	5.11M	$10.22M
DhMS…ZdEG	$38.21	3.24M	3.24M	$6.48M
CEXK…vbrw	$34.38	5.93M	5.93M	$11.86M
D9vq…nKM7	$27.26	3.75M	3.75M	$7.51M
H1c3…WG3B	$25.49	5.2M	2.59M	$7.8M
6D6s…oc1a	$24.69	1.93M	1.93M	$3.86M
8Uke…1Xin	$23.97	3.76M	3.76M	$7.51M
8UvN…r1hm	$19.16	3.09M	3.09M	$6.18M
5Gi5…8u8G	$18.56	1.17M	1.17M	$2.33M
8EmH…gs8w	$15.57	2.03M	2.03M	$4.05M
2tQt…YBRR	$15.2	1.32M	1.32M	$2.63M
4bta…HZ1G	$15.08	2.36M	2.36M	$4.72M
4JXy…B6f3	$15.01	2.35M	2.35M	$4.7M
4dgd…41Xy	$14.93	2.34M	2.34M	$4.68M
A4XW…7tRt	$9.83	1.48M	1.48M	$2.95M
HegM…XPn6	$9.23	1.58M	1.58M	$3.17M
348X…in97	$8.21	1.29M	1.29M	$2.58M
Eh6E…Nk8e	$7.97	1.08M	1.08M	$2.17M
2Amj…od3v	$7.61	640.09K	640.09K	$1.28M
BozF…QWac	$6.95	1.23M	1.23M	$2.46M

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F6UM…9FiT	-	$0.18

Get API

ACHILLES/SOL FAQ

Frequently asked questions about the ACHILLES/SOL trading pair on Solana

What is the ACHILLES/SOL trading pair?

ACHILLES/SOL is a DEX trading pair on Solana where ACHILLES (Achilles) is swapped against SOL (Solana).

What is the current ACHILLES/SOL price?

The most recent on-chain trade price for ACHILLES/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACHILLES/SOL 24h trading volume?

ACHILLES/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.49K.

What is ACHILLES?

ACHILLES (Achilles) is the base token in the ACHILLES/SOL trading pair on Solana. Its contract address is AxPmZW3BaZVYLD7r13CQ7SXK5xfQhRqGjTjhnQTvD7HR. View full ACHILLES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ACHILLES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ACHILLES/SOL have?

ACHILLES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACHILLES/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded ACHILLES/SOL on Solana. Combined volume is approximately $10.9K. The highest-volume wallet traded approximately $2.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACHILLES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACHILLES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACHILLES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACHILLES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.