ORGANIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORGANIC/SOL pair on Solana.

About ORGANIC/SOL

Base tokenORGANIC (Organic Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORGANIC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORGANIC/SOL

Total volume$1,363

Buy volume$534 (23 trades)

Sell volume$830 (27 trades)

Avg trade size$27

Largest trade$98

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.1% · Sell 60.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 14m 48s ago	$0.000002	SELL	0.09SOL	$7.28	Pumpfun	8kvd…tDHJ
6h 15m 10s ago	$0.000002	SELL	0.08SOL	$6.74	Pumpfun	8kvd…tDHJ
6h 16m 54s ago	$0.000002	SELL	0.69SOL	$57.51	Pumpfun	8kvd…tDHJ
6h 17m 11s ago	$0.000002	SELL	0.009753SOL	$0.82	Pumpfun	8kvd…tDHJ
6h 17m 14s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	8kvd…tDHJ
6h 17m 14s ago	$0.000002	BUY	0.009877SOL	$0.83	Pumpfun	8kvd…tDHJ
6h 18m 21s ago	$0.000003	SELL	1.1SOL	$92.69	Pumpfun	8kvd…tDHJ
6h 18m 21s ago	$0.000003	SELL	1.06SOL	$88.9	Pumpfun	8kvd…tDHJ
6h 18m 36s ago	$0.000003	SELL	0.03SOL	$2.2	Pumpfun	8kvd…tDHJ
6h 19m 50s ago	$0.000003	SELL	0.94SOL	$79.18	Pumpfun	8kvd…tDHJ
6h 22m 15s ago	$0.000003	BUY	0.67SOL	$56.01	Pumpfun	8kvd…tDHJ
6h 22m 17s ago	$0.000003	BUY	0.11SOL	$9.08	Pumpfun	8kvd…tDHJ
6h 22m 55s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	8kvd…tDHJ
6h 23m 54s ago	$0.000003	SELL	0.1SOL	$8.14	Pumpfun	8kvd…tDHJ
6h 24m 12s ago	$0.000003	SELL	0.13SOL	$11.12	Pumpfun	8kvd…tDHJ
6h 24m 19s ago	$0.000003	SELL	0.39SOL	$32.34	Pumpfun	8kvd…tDHJ
6h 25m 33s ago	$0.000003	BUY	0.2SOL	$16.58	Pumpfun	8kvd…tDHJ
6h 25m 47s ago	$0.000003	SELL	0.42SOL	$35.38	Pumpfun	8kvd…tDHJ
6h 25m 47s ago	$0.000003	SELL	0.47SOL	$39.81	Pumpfun	8kvd…tDHJ
6h 25m 51s ago	$0.000003	SELL	0.54SOL	$45.07	Pumpfun	8kvd…tDHJ
6h 25m 51s ago	$0.000003	SELL	0.05SOL	$4.59	Pumpfun	8kvd…tDHJ
6h 26m 2s ago	$0.000003	SELL	1.17SOL	$98.27	Pumpfun	8kvd…tDHJ
6h 26m 8s ago	$0.000003	BUY	0.004788SOL	$0.4	Pumpfun	8kvd…tDHJ
6h 26m 9s ago	$0.000003	BUY	0.00499SOL	$0.42	Pumpfun	8kvd…tDHJ
6h 27m 2s ago	$0.000003	BUY	0.16SOL	$13.27	Pumpfun	8kvd…tDHJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H9Zu…R1vJ	$181.16	29.66M	29.66M	$59.32M
87v6…BYo9	$179.06	34.8M	34.8M	$69.61M
5Zn4…kvtS	$174.85	33.89M	33.89M	$67.78M
7RGt…aVxi	$168.27	25.52M	25.52M	$51.04M
6dq5…kUAV	$162.23	25.49M	25.49M	$50.98M
BK3N…82L2	$162.06	27.14M	27.14M	$54.29M
7rEc…cU7b	$129.8	23.86M	23.86M	$47.72M
Uf3o…wRcy	$94.8	14.32M	14.32M	$28.65M
HfWY…nker	$82.2	11.85M	11.85M	$23.71M
7Hjp…5Kaz	$65.5	11.01M	11.01M	$22.01M
DDe8…vyzB	$32.03	5.28M	5.28M	$10.56M
61iZ…Vjao	$26.59	4.11M	4.11M	$8.22M
EXyN…uvxC	$26.51	4.2M	4.2M	$8.4M
CWvy…KCTV	$26.38	3.86M	3.86M	$7.73M
9pP8…CB5h	$26.15	3.86M	3.86M	$7.73M
F5MY…tAjv	$25.07	3.86M	3.86M	$7.73M
HdV8…mRC1	$24.39	3.84M	3.84M	$7.69M
7SDG…q9na	$16.59	2.58M	2.58M	$5.15M
4w3E…zRor	$16.39	2.83M	2.83M	$5.67M
4PBQ…KXab	$16.36	3.12M	3.12M	$6.23M
FhwF…q6wj	$16.23	2.93M	2.93M	$5.86M
6QhM…RFzA	$15.93	2.88M	2.88M	$5.75M
38QX…HnCZ	$15.03	2.87M	2.87M	$5.74M
6rCS…Peiq	$8.79	1.44M	1.44M	$2.87M
6Qu3…bHFZ	$8.29	2.89M	0	$2.89M
GmfZ…NeDy	$4.44	776.58K	776.58K	$1.55M
BWJx…So8u	$3.29	570.98K	570.98K	$1.14M
71Vg…FGNr	$3.23	638.9K	638.9K	$1.28M
haqq…QgWq	$1.65	331.92K	331.92K	$663.84K
8zrU…toeD	$0.17	35.74K	35.74K	$71.48K
Gc3a…H5nx	$0.000003	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8kvd…tDHJ	-	$6.96

Get API

ORGANIC/SOL FAQ

Frequently asked questions about the ORGANIC/SOL trading pair on Solana

What is the ORGANIC/SOL trading pair?

ORGANIC/SOL is a DEX trading pair on Solana where ORGANIC (Organic Coin) is swapped against SOL (Solana).

What is the current ORGANIC/SOL price?

The most recent on-chain trade price for ORGANIC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORGANIC/SOL 24h trading volume?

ORGANIC/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.36K.

What is ORGANIC?

ORGANIC (Organic Coin) is the base token in the ORGANIC/SOL trading pair on Solana. Its contract address is AxJH2gVLUvEqs8pa4QdU5wk2NeLdBcPb7ZL7zAx6pump. View full ORGANIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ORGANIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ORGANIC/SOL have?

ORGANIC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ORGANIC/SOL traders?

The top traders leaderboard tracks 31 wallets that have traded ORGANIC/SOL on Solana. Combined volume is approximately $1.71K. The highest-volume wallet traded approximately $181.16. Use the Top Traders tab to identify whales and track smart money flows.

Is ORGANIC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORGANIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORGANIC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORGANIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.