ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$15,656

Buy volume$5,037 (22 trades)

Sell volume$10,620 (28 trades)

Avg trade size$313

Largest trade$425

Latest price$0.000314

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.2% · Sell 67.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 30m 42s ago	$0.000314	BUY	4.38WSOL	$373.38	Meteora	Dsyo…uvos
9h 30m 42s ago	$0.000314	SELL	4.37WSOL	$372.5	Meteora	Dsyo…uvos
9h 30m 42s ago	$0.000309	SELL	4.97WSOL	$423.34	Meteora	Dsyo…uvos
9h 30m 44s ago	$0.000324	BUY	4.8WSOL	$409.5	Meteora	Dsyo…uvos
9h 30m 44s ago	$0.000321	BUY	0.00398WSOL	$0.34	Meteora	Dsyo…uvos
9h 30m 44s ago	$0.000321	BUY	0.00188WSOL	$0.16	Meteora	Dsyo…uvos
9h 30m 44s ago	$0.000324	SELL	4.91WSOL	$418.79	Meteora	Dsyo…uvos
9h 30m 44s ago	$0.000319	SELL	4.32WSOL	$368.13	Meteora	Dsyo…uvos
9h 30m 44s ago	$0.000317	BUY	0.004086WSOL	$0.35	Meteora	Dsyo…uvos
9h 30m 45s ago	$0.000329	SELL	4.92WSOL	$419.21	Meteora	Dsyo…uvos
9h 30m 45s ago	$0.000329	BUY	4.93WSOL	$419.98	Meteora	Dsyo…uvos
9h 30m 45s ago	$0.000324	SELL	4.36WSOL	$371.82	Meteora	Dsyo…uvos
9h 30m 46s ago	$0.000332	BUY	4.99WSOL	$425.15	Meteora	Dsyo…uvos
9h 30m 46s ago	$0.000332	SELL	4.19WSOL	$357.15	Meteora	Dsyo…uvos
9h 30m 46s ago	$0.000328	SELL	4.04WSOL	$344.3	Meteora	Dsyo…uvos
9h 30m 47s ago	$0.000337	BUY	4.33WSOL	$368.76	Meteora	Dsyo…uvos
9h 30m 47s ago	$0.000337	SELL	4.73WSOL	$403.34	Meteora	Dsyo…uvos
9h 30m 47s ago	$0.000332	SELL	4.33WSOL	$369.35	Meteora	Dsyo…uvos
9h 30m 48s ago	$0.000337	SELL	4.02WSOL	$342.42	Meteora	Dsyo…uvos
9h 30m 48s ago	$0.000341	SELL	4.07WSOL	$346.86	Meteora	Dsyo…uvos
9h 30m 48s ago	$0.000334	BUY	0.002645WSOL	$0.23	Meteora	Dsyo…uvos
9h 30m 48s ago	$0.000334	BUY	0.003314WSOL	$0.28	Meteora	Dsyo…uvos
9h 30m 48s ago	$0.000339	BUY	0.002523WSOL	$0.22	Meteora	Dsyo…uvos
9h 30m 48s ago	$0.000339	BUY	0.003447WSOL	$0.29	Meteora	Dsyo…uvos
9h 30m 48s ago	$0.000341	BUY	4.25WSOL	$362.28	Meteora	Dsyo…uvos

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FDnD…GnWR	$228.46K	859.69M	845.03M	$1.7B
B6r9…ikqm	$226.5K	847.37M	833.35M	$1.68B
9Gko…GR7U	$226.24K	848.53M	841.19M	$1.69B
8PjJ…iN5o	$224.84K	825.58M	829.23M	$1.65B
BUHk…v9pY	$223.79K	824.93M	825.19M	$1.65B
9xfq…MCzh	$223.72K	839.33M	832.38M	$1.67B
3pRE…gwzr	$223.11K	818.89M	819.61M	$1.64B
EAfs…J7E9	$222.95K	832.64M	827.51M	$1.66B
9vC7…a67P	$221.23K	803.56M	803.01M	$1.61B
69fF…TWxe	$221.04K	826.84M	815.54M	$1.64B
HKaB…DQRs	$220.67K	814.39M	811.61M	$1.63B
CstM…cBHT	$220.55K	818.14M	815.64M	$1.63B
9fzJ…ByUL	$219.87K	799.88M	793.83M	$1.59B
DFPR…r2y6	$219.52K	806.86M	802.35M	$1.61B
FDWJ…imgE	$219.25K	812.17M	804.7M	$1.62B
D7fX…oUnp	$218.39K	806.16M	796.84M	$1.6B
3FcX…wEK7	$217.37K	790.99M	792.32M	$1.58B
9Wnh…Z1bN	$217.02K	801.69M	795.81M	$1.6B
AGVo…i4jP	$215.62K	791.44M	788.1M	$1.58B
2tiv…JEhq	$215.48K	782.37M	778.39M	$1.56B
A4BP…spew	$214K	799.86M	796.82M	$1.6B
CboJ…oPGM	$213.49K	781.84M	784.39M	$1.57B
HsHc…NiJq	$213.06K	774.6M	763.7M	$1.54B
EjFp…WtK1	$212.53K	771.02M	767.13M	$1.54B
BDcR…iEzY	$212.23K	772.9M	763.77M	$1.54B
EnCD…1ckz	$211.88K	772.84M	773.01M	$1.55B
D5WP…cabU	$210.56K	768.66M	760.17M	$1.53B
CLno…FZ7L	$209.49K	752.31M	749.87M	$1.5B
G6Nu…GkXM	$209.3K	742.77M	737.67M	$1.48B
DjFA…zBWM	$208.46K	751.39M	745.57M	$1.5B
5XJ7…L3yx	$0.66	1.64K	0	$1.64K
3PcW…U4gm	$0.49	1.42K	0	$1.42K
6wYE…4sN1	$0.48	1.18K	0	$1.18K
5zVC…SYc8	$0.47	1.33K	0	$1.33K
2Peh…czH2	$0.43	6.11K	0	$6.11K
BMS5…fQ2r	$0.43	1.24K	0	$1.24K
FtFV…UwdL	$0.43	5.26K	0	$5.26K
FUbJ…RikK	$0.43	2.3K	0	$2.3K
FjWV…Wjq4	$0.43	6.03K	0	$6.03K
CLan…mMgU	$0.42	4.99K	0	$4.99K
132Z…FR2k	$0.42	5.47K	0	$5.47K
h5RT…y114	$0.42	4.69K	0	$4.69K
3dkr…XDXK	$0.42	1.34K	0	$1.34K
7115…qFir	$0.42	1.23K	0	$1.23K
8oHS…5zYZ	$0.42	6.02K	0	$6.02K
2yan…JA7d	$0.42	3.14K	0	$3.14K
5H49…SP66	$0.42	1.3K	0	$1.3K
AYPB…NAgw	$0.42	4.96K	0	$4.96K
4xTL…H16q	$0.42	5.83K	0	$5.83K
jGBq…YzaB	$0.42	1.23K	0	$1.23K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000314. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $15.66K.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is Ax8UqP9rVFDSdRRwdHXTJQHPKxttXir4Agkv4htSxoac. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $6.54M. The highest-volume wallet traded approximately $228.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.