MM/WhiteWhale Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MM/WhiteWhale pair on Solana.

About MM/WhiteWhale

Base tokenMM (Milk Money)

Quote tokenWhiteWhale (The White Whale)

NetworkSolana

Solana Pairs Solana Tokens

MM/WhiteWhale activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MM/WhiteWhale

Total volume$6,431

Buy volume$805 (18 trades)

Sell volume$5,626 (32 trades)

Avg trade size$129

Largest trade$419

Latest price$0.00088

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.5% · Sell 87.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 32s ago	$0.00088	BUY	259.14WhiteWhale	$1.64	Meteora	ANp6…tb5k
48m 46s ago	$0.000879	BUY	1.73KWhiteWhale	$10.99	Meteora	ANp6…tb5k
50m 46s ago	$0.000879	BUY	161.81WhiteWhale	$1.03	Meteora	ANp6…tb5k
58m 59s ago	$0.000884	BUY	1.1KWhiteWhale	$7.03	Meteora	ANp6…tb5k
58m 59s ago	$0.000886	BUY	13.25KWhiteWhale	$84.86	Meteora	ANp6…tb5k
1h 3m 3s ago	$0.000886	BUY	162.23WhiteWhale	$1.04	Meteora	ANp6…tb5k
1h 13m 55s ago	$0.000882	BUY	43.26WhiteWhale	$0.28	Meteora	ANp6…tb5k
2h 3m 47s ago	$0.000867	SELL	14.86KWhiteWhale	$95.03	Meteora	ANp6…tb5k
2h 3m 47s ago	$0.000867	SELL	15.06KWhiteWhale	$96.32	Meteora	ANp6…tb5k
2h 3m 47s ago	$0.000867	SELL	14.86KWhiteWhale	$95.03	Meteora	ANp6…tb5k
2h 3m 47s ago	$0.000867	SELL	14.26KWhiteWhale	$91.17	Meteora	ANp6…tb5k
2h 3m 49s ago	$0.000879	BUY	175.77WhiteWhale	$1.12	Meteora	ANp6…tb5k
2h 3m 49s ago	$0.000879	BUY	1.57KWhiteWhale	$10.03	Meteora	ANp6…tb5k
2h 3m 49s ago	$0.000883	BUY	12.12KWhiteWhale	$77.5	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000844	SELL	65.51KWhiteWhale	$418.89	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000847	SELL	55.83KWhiteWhale	$356.94	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.00086	SELL	39.95KWhiteWhale	$255.42	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000879	BUY	1.06KWhiteWhale	$6.76	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000883	BUY	12.21KWhiteWhale	$78.09	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000879	BUY	1.05KWhiteWhale	$6.73	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000883	BUY	11.34KWhiteWhale	$72.53	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000884	BUY	13.95KWhiteWhale	$89.21	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000883	BUY	12.14KWhiteWhale	$77.59	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000887	BUY	26.89KWhiteWhale	$171.9	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000877	BUY	16.62KWhiteWhale	$106.24	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000859	SELL	3.03KWhiteWhale	$19.39	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000852	SELL	38.01KWhiteWhale	$243.01	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000847	SELL	55.53KWhiteWhale	$355.03	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000851	SELL	40.32KWhiteWhale	$257.81	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.00085	SELL	44.09KWhiteWhale	$281.88	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000851	SELL	40.4KWhiteWhale	$258.28	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000846	SELL	57.44KWhiteWhale	$367.27	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000856	SELL	55.48KWhiteWhale	$354.71	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000847	SELL	56.97KWhiteWhale	$364.23	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000847	SELL	55.51KWhiteWhale	$354.94	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000858	SELL	14.31KWhiteWhale	$91.47	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000847	SELL	55.54KWhiteWhale	$355.09	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000858	SELL	14.31KWhiteWhale	$91.47	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000858	SELL	13.98KWhiteWhale	$89.42	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000858	SELL	13.98KWhiteWhale	$89.42	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000857	SELL	14.57KWhiteWhale	$93.19	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000859	SELL	5.79KWhiteWhale	$37	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000859	SELL	5.79KWhiteWhale	$37	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000857	SELL	14.57KWhiteWhale	$93.19	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000859	SELL	5.79KWhiteWhale	$37	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000858	SELL	14.31KWhiteWhale	$91.47	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000859	SELL	5.79KWhiteWhale	$37	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000859	SELL	5.79KWhiteWhale	$37	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000858	SELL	14.31KWhiteWhale	$91.47	Meteora	ANp6…tb5k
2h 3m 50s ago	$0.000858	SELL	13.98KWhiteWhale	$89.42	Meteora	ANp6…tb5k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$730.15	15	$0.0009	0.00%	+0.50%	-1.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$4.59K	1.25M	4.03M	$5.28M
Hxjw…wr6b	$1.74K	562.67K	1.42M	$1.98M
moat…2nXH	$1.71K	825.89K	1.13M	$1.95M
K1tC…EJrx	$1.29K	0	1.51M	$1.51M
BLue…w2PE	$1.29K	0	1.5M	$1.5M
yUwU…T9aH	$1.08K	875.9K	334.16K	$1.21M
gtag…WNdd	$815.73	606.14K	308.88K	$915.02K
8pY1…QF4w	$795.19	660.81K	220.94K	$881.75K
JBVp…L54z	$781.75	0	900.55K	$900.55K
5mkN…S7WZ	$752.98	87.63K	781.54K	$869.17K
RaVe…6ZxR	$744.16	181.79K	673.65K	$855.44K
HvFd…jqDK	$664.18	624.8K	113.72K	$738.52K
CQwT…xcWt	$519.13	0	597.73K	$597.73K
SUPE…DxUC	$484.99	450.49K	90.86K	$541.35K
D5Yq…N9cM	$451.52	133.15K	382.38K	$515.52K
7dGr…uuUu	$421.01	465.4K	0	$465.4K
GQEZ…VWyA	$344.17	378.38K	0	$378.38K
UUAh…V8yd	$273.42	179.18K	125.61K	$304.79K
GaCm…pV19	$270.09	63.03K	249.89K	$312.92K
GxDC…pXSq	$260.83	234.73K	58.71K	$293.44K
2BLg…j5Fm	$247.25	207.44K	67.21K	$274.66K
avg1…ZuME	$228.25	156.06K	97.69K	$253.75K
CEEX…887C	$206.89	227.27K	0	$227.27K
26oo…FtEb	$198.42	0	223.37K	$223.37K
EJJ4…Mzms	$187.92	82.13K	128.75K	$210.88K
8L2y…bt8j	$162.59	178.94K	0	$178.94K
8U9w…agRJ	$122.61	133.88K	0	$133.88K
7MLv…RkYf	$121.25	133.68K	0	$133.68K
Dsqe…jfQb	$112.33	10.79K	114.68K	$125.47K
nika…BMzo	$105.62	109.42K	10.55K	$119.97K
2dRR…NzkN	$97.01	14.33K	97.54K	$111.87K
8NQ3…eEQr	$89.16	0	102.45K	$102.45K
En3N…YuzP	$79.64	7.95K	82.25K	$90.2K
DcQN…sQyz	$60.41	7.16K	62.36K	$69.52K
riDi…ikGq	$55.29	7.17K	56.65K	$63.82K
91iT…iCAp	$55.08	41.71K	20.69K	$62.4K
3doz…BWwu	$45.63	7.17K	45.55K	$52.72K
69yh…aVT5	$43.21	47.5K	0	$47.5K
3nMN…HyyH	$33.32	31.18K	6.51K	$37.69K
nobp…5UWh	$24.13	0	26.87K	$26.87K
DSN3…Y6xg	$21.73	23.99K	0	$23.99K
A3vF…a7WH	$20.66	0	23.33K	$23.33K
GP8S…nDf1	$20.66	952.32	22.07K	$23.02K
7iWn…YBxE	$20.24	1.92K	21.26K	$23.18K
78Bo…hN7a	$20.13	18.69K	4.17K	$22.86K
HFqp…PSiY	$9.95	7.22K	3.78K	$11K
8a4w…sXmn	$6.5	0	7.61K	$7.61K
56S6…pMPZ	$3.57	4.02K	0	$4.02K
miLk…VocT	$3.22	1.71K	1.89K	$3.6K
12BL…kweT	$2.9	0	3.32K	$3.32K

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MM/WhiteWhale FAQ

Frequently asked questions about the MM/WhiteWhale trading pair on Solana

What is the MM/WhiteWhale trading pair?

MM/WhiteWhale is a DEX trading pair on Solana where MM (Milk Money) is swapped against WhiteWhale (The White Whale). It is actively traded across 1 DEX market on Solana.

What is the current MM/WhiteWhale price?

The most recent on-chain trade price for MM/WhiteWhale on Solana is $0.00088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $730.15.

What is the MM/WhiteWhale price change?

Based on the highest-volume DEX market for MM/WhiteWhale on Solana: 10-minute change: +0.00%. 1-hour change: +0.50%. 24-hour change: -1.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MM/WhiteWhale 24h trading volume?

MM/WhiteWhale has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $6.43K. Across all DEX markets, the 24h volume is approximately $730.15.

Where is MM/WhiteWhale traded?

MM/WhiteWhale is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MM?

MM (Milk Money) is the base token in the MM/WhiteWhale trading pair on Solana. Its contract address is Ax8PSfCXxmxb8C8kYTzN5CPpTe6PyeZfFf8rrXNCjupx. View full MM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WhiteWhale?

WhiteWhale (The White Whale) is the quote token in the MM/WhiteWhale trading pair on Solana. Its contract address is a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump. View full WhiteWhale analytics.

Who are the top MM/WhiteWhale traders?

The top traders leaderboard tracks 58 wallets that have traded MM/WhiteWhale on Solana. Combined volume is approximately $21.69K. The highest-volume wallet traded approximately $4.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is MM/WhiteWhale price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MM/WhiteWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MM/WhiteWhale API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MM/WhiteWhale analytics dashboard or trading system. Explore more on the Solana DEX overview.