Loki/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Loki/WSOL pair on Solana.

About Loki/WSOL

Base tokenLoki (ロキく)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Loki/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Loki/WSOL

Total volume$2,568

Buy volume$1,508 (26 trades)

Sell volume$1,061 (24 trades)

Avg trade size$51

Largest trade$107

Latest price$6.7386

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.7% · Sell 41.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 59s ago	$6.7386	BUY	0.00002WSOL	$0.001717	Pumpswap	GpUD…VKub
1h 16m 0s ago	$0.000013	SELL	0.52WSOL	$44.77	Pumpswap	GpUD…VKub
1h 16m 0s ago	$0.000014	BUY	0.61WSOL	$52.43	Pumpswap	GpUD…VKub
1h 16m 0s ago	$0.000014	BUY	0.94WSOL	$80.31	Pumpswap	GpUD…VKub
1h 16m 1s ago	$0.000013	SELL	0.2WSOL	$17.38	Pumpswap	GpUD…VKub
1h 16m 1s ago	$0.000013	SELL	1.02WSOL	$87.7	Pumpswap	GpUD…VKub
1h 16m 1s ago	$0.000014	BUY	0.89WSOL	$76.37	Pumpswap	GpUD…VKub
1h 16m 2s ago	$0.000013	SELL	0.53WSOL	$45.48	Pumpswap	GpUD…VKub
1h 16m 2s ago	$0.000013	BUY	0.96WSOL	$82.27	Pumpswap	GpUD…VKub
1h 16m 2s ago	$0.000013	SELL	0.2WSOL	$17.45	Pumpswap	GpUD…VKub
1h 16m 2s ago	$0.000013	BUY	0.47WSOL	$40.48	Pumpswap	GpUD…VKub
1h 16m 3s ago	$0.000013	BUY	0.91WSOL	$78.09	Pumpswap	GpUD…VKub
1h 16m 3s ago	$0.000013	SELL	0.94WSOL	$80.57	Pumpswap	GpUD…VKub
1h 16m 3s ago	$0.000013	BUY	1.24WSOL	$106.85	Pumpswap	GpUD…VKub
1h 16m 4s ago	$0.000013	SELL	0.22WSOL	$18.99	Pumpswap	GpUD…VKub
1h 16m 4s ago	$0.000013	BUY	1.08WSOL	$93.02	Pumpswap	GpUD…VKub
1h 16m 5s ago	$0.000013	SELL	0.29WSOL	$25.09	Pumpswap	GpUD…VKub
1h 16m 5s ago	$0.000013	BUY	0.47WSOL	$39.99	Pumpswap	GpUD…VKub
1h 16m 5s ago	$0.000013	SELL	0.84WSOL	$71.7	Pumpswap	GpUD…VKub
1h 16m 5s ago	$0.000013	BUY	0.34WSOL	$28.98	Pumpswap	GpUD…VKub
1h 16m 6s ago	$0.000013	SELL	1.02WSOL	$87.35	Pumpswap	GpUD…VKub
1h 16m 6s ago	$0.000013	SELL	0.62WSOL	$53.14	Pumpswap	GpUD…VKub
1h 16m 6s ago	$0.000013	BUY	0.29WSOL	$25.18	Pumpswap	GpUD…VKub
1h 16m 6s ago	$0.000013	BUY	1.14WSOL	$97.72	Pumpswap	GpUD…VKub
1h 16m 6s ago	$0.000013	SELL	0.23WSOL	$19.73	Pumpswap	GpUD…VKub
1h 16m 6s ago	$0.000013	SELL	0.31WSOL	$26.7	Pumpswap	GpUD…VKub
1h 16m 6s ago	$0.000013	BUY	1.15WSOL	$98.56	Pumpswap	GpUD…VKub
1h 16m 6s ago	$0.000013	BUY	1.12WSOL	$96.57	Pumpswap	GpUD…VKub
1h 16m 9s ago	$0.000013	SELL	0.69WSOL	$59.61	Pumpswap	GpUD…VKub
1h 16m 9s ago	$0.000013	BUY	0.94WSOL	$80.74	Pumpswap	GpUD…VKub
1h 16m 9s ago	$0.000013	SELL	0.23WSOL	$19.85	Pumpswap	GpUD…VKub
1h 16m 9s ago	$0.000013	BUY	0.17WSOL	$14.9	Pumpswap	GpUD…VKub
1h 16m 10s ago	$0.000013	SELL	0.42WSOL	$35.87	Pumpswap	GpUD…VKub
1h 16m 10s ago	$0.000013	BUY	0.55WSOL	$46.89	Pumpswap	GpUD…VKub
1h 16m 11s ago	$0.000013	SELL	0.68WSOL	$58.28	Pumpswap	GpUD…VKub
1h 16m 11s ago	$0.000013	SELL	0.68WSOL	$57.97	Pumpswap	GpUD…VKub
1h 16m 11s ago	$0.000013	SELL	0.63WSOL	$53.74	Pumpswap	GpUD…VKub
1h 16m 11s ago	$0.000013	BUY	0.77WSOL	$65.8	Pumpswap	GpUD…VKub
1h 16m 11s ago	$0.000013	SELL	0.59WSOL	$50.74	Pumpswap	GpUD…VKub
1h 16m 11s ago	$0.000013	BUY	0.65WSOL	$55.83	Pumpswap	GpUD…VKub
1h 16m 11s ago	$0.000013	BUY	0.39WSOL	$33.79	Pumpswap	GpUD…VKub
1h 16m 11s ago	$0.000013	BUY	0.38WSOL	$32.81	Pumpswap	GpUD…VKub
1h 16m 11s ago	$0.000013	SELL	0.31WSOL	$26.19	Pumpswap	GpUD…VKub
1h 16m 12s ago	$0.000013	SELL	0.000975WSOL	$0.08	Pumpswap	GpUD…VKub
1h 16m 13s ago	$0.000013	SELL	0.38WSOL	$32.61	Pumpswap	GpUD…VKub
1h 16m 13s ago	$0.000013	BUY	0.22WSOL	$18.58	Pumpswap	GpUD…VKub
1h 16m 13s ago	$0.000013	BUY	0.56WSOL	$48.08	Pumpswap	GpUD…VKub
1h 16m 14s ago	$0.000013	BUY	0.5WSOL	$42.57	Pumpswap	GpUD…VKub
1h 16m 14s ago	$0.000013	BUY	0.82WSOL	$70.74	Pumpswap	GpUD…VKub
1h 16m 14s ago	$0.000013	SELL	0.81WSOL	$69.75	Pumpswap	GpUD…VKub

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$154.75K	4K	$6.7386	0.00%	0.00%	+67,416,929.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D2Jm…barf	$1.42K	54.45M	54.42M	$108.86M
6tKm…vxjL	$1.37K	52.87M	52.85M	$105.72M
7tnh…DAT2	$1.3K	49.76M	49.74M	$99.5M
222V…brK7	$1.28K	54.34M	46.82M	$101.17M
5ms5…sfdU	$1.27K	48.98M	48.95M	$97.93M
J35c…1niE	$1.25K	51.61M	47.9M	$99.51M
5fbn…Ly4x	$1.21K	49.44M	46.9M	$96.34M
qQFY…oU1y	$1.2K	46M	45.98M	$91.98M
8xn5…QDka	$1.2K	50.41M	42.86M	$93.27M
2GHS…bxqt	$1.2K	46.95M	46.92M	$93.87M
4K9u…oMvu	$1.19K	46.84M	46.81M	$93.65M
3Cs7…JQTN	$1.19K	45.79M	45.77M	$91.56M
AzaQ…Xv1B	$1.19K	48.63M	42.47M	$91.1M
J2LV…d4Ab	$1.19K	46.07M	46.05M	$92.12M
7jp8…N6vQ	$1.17K	45.07M	45.05M	$90.12M
5Jfi…wtfS	$1.16K	44.66M	44.64M	$89.3M
48gK…pJNE	$1.16K	44.28M	44.26M	$88.54M
9nB5…3kqS	$1.16K	46.55M	45.35M	$91.9M
5U6V…VbFa	$1.15K	44.49M	44.47M	$88.95M
kck5…Uvir	$1.15K	44.2M	44.18M	$88.37M
E9B5…MToh	$1.14K	43.39M	43.37M	$86.76M
6M3K…63GM	$1.13K	48.01M	40.86M	$88.87M
4AaX…PmML	$1.13K	43.36M	43.33M	$86.69M
GPrj…Chd7	$1.11K	43.16M	43.14M	$86.3M
GHf9…uULX	$1.11K	42.61M	42.58M	$85.19M
D7DS…hDad	$1.11K	42.67M	42.65M	$85.33M
AU4R…X2TY	$1.11K	46.77M	38.69M	$85.46M
5XaR…E6oC	$1.09K	42.36M	42.34M	$84.69M
A4nD…2yNi	$1.09K	42.15M	42.13M	$84.29M
FtyU…VdLe	$1.08K	41.45M	41.43M	$82.88M
8nhe…Mdgw	$1.08K	41.68M	41.66M	$83.34M
BHyU…vUAG	$1.08K	42.31M	42.29M	$84.61M
4KvY…Zx9i	$1.08K	41.79M	41.77M	$83.55M
2oWs…tM2s	$1.07K	41M	40.98M	$81.99M
Bk2d…QMck	$1.07K	43.66M	39.31M	$82.98M
7w8x…oioY	$1.05K	43.84M	37.44M	$81.28M
7AbA…9skZ	$1.05K	40.94M	40.92M	$81.85M
Bfmo…sd6e	$1.04K	40.52M	40.5M	$81.01M
EWif…vLoU	$1.04K	40.92M	40.9M	$81.82M
B696…uhkQ	$1.03K	39.78M	39.76M	$79.54M
Gkzv…tTvP	$1.02K	39.67M	39.65M	$79.32M
HoyC…QtDF	$1.02K	40.22M	37.88M	$78.11M
EkYK…T74J	$1.01K	39.45M	39.43M	$78.87M
6vKt…hdxa	$1.01K	39.87M	39.85M	$79.73M
8ZTD…3Ghe	$1.01K	38.76M	38.74M	$77.5M
GDEi…AP8B	$1K	38.23M	38.21M	$76.44M
9yc4…BuU7	$1K	38.68M	38.66M	$77.34M
Gxgf…HTZr	$996.98	38.48M	38.46M	$76.93M
XLZ9…bDkh	$994.85	38.51M	38.49M	$76.99M
6aCk…3GkK	$992.26	37.58M	37.57M	$75.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Loki/WSOL FAQ

Frequently asked questions about the Loki/WSOL trading pair on Solana

What is the Loki/WSOL trading pair?

Loki/WSOL is a DEX trading pair on Solana where Loki (ロキく) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Loki/WSOL price?

The most recent on-chain trade price for Loki/WSOL on Solana is $6.7386. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $154.75K.

What is the Loki/WSOL price change?

Based on the highest-volume DEX market for Loki/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +67416929.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Loki/WSOL 24h trading volume?

Loki/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $154.75K.

Where is Loki/WSOL traded?

Loki/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Loki?

Loki (ロキく) is the base token in the Loki/WSOL trading pair on Solana. Its contract address is Ax6teeY36ibpvouGL7fdufZWcxu1Yopz9KgYHG7ApmJH. View full Loki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Loki/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Loki/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Loki/WSOL on Solana. Combined volume is approximately $99.41K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is Loki/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Loki/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Loki/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Loki/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.