SPIRIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIRIT/WSOL pair on Solana.

About SPIRIT/WSOL

Base tokenSPIRIT (I CANT FLY)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIRIT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIRIT/WSOL

Total volume$850

Buy volume$317 (23 trades)

Sell volume$533 (27 trades)

Avg trade size$17

Largest trade$97

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.3% · Sell 62.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 39s ago	$0.000005	SELL	0.02WSOL	$1.45	OKX	-
3m 39s ago	$0.000005	SELL	0.02WSOL	$1.46	Pumpswap	GNYw…piv2
4m 11s ago	$0.000005	BUY	0.002874WSOL	$0.24	Pumpswap	GNYw…piv2
4m 46s ago	$0.000005	BUY	0.05WSOL	$4.12	Pumpswap	GNYw…piv2
9m 40s ago	$0.000005	SELL	0.005959WSOL	$0.5	Pumpswap	GNYw…piv2
11m 18s ago	$0.000005	BUY	0.002943WSOL	$0.25	Pumpswap	GNYw…piv2
11m 35s ago	$0.000005	SELL	0.001549WSOL	$0.13	Pumpswap	GNYw…piv2
13m 18s ago	$0.000005	SELL	0.02WSOL	$2.07	Pumpswap	GNYw…piv2
13m 29s ago	$0.000005	SELL	0.17WSOL	$14.38	Pumpswap	GNYw…piv2
16m 1s ago	$0.000005	BUY	0.05WSOL	$4.11	Jupiter	-
16m 1s ago	$0.000005	BUY	0.05WSOL	$4.06	Pumpswap	GNYw…piv2
16m 9s ago	$0.000005	BUY	0.002944WSOL	$0.25	Pumpswap	GNYw…piv2
17m 30s ago	$0.000005	SELL	0.007184WSOL	$0.61	Pumpswap	GNYw…piv2
17m 36s ago	$0.000005	SELL	0.2WSOL	$17.01	Pumpswap	GNYw…piv2
17m 41s ago	$0.000005	SELL	0.99WSOL	$83.9	Pumpswap	GNYw…piv2
17m 52s ago	$0.000005	SELL	0.13WSOL	$11.39	Pumpswap	GNYw…piv2
18m 50s ago	$0.000005	SELL	0.86WSOL	$72.82	OKX	-
18m 50s ago	$0.000005	SELL	0.87WSOL	$73.1	Pumpswap	GNYw…piv2
19m 8s ago	$0.000005	SELL	0.28WSOL	$23.37	Pumpswap	GNYw…piv2
25m 6s ago	$0.000005	SELL	0.11WSOL	$9.14	Pumpswap	GNYw…piv2
25m 50s ago	$0.000005	SELL	0.1WSOL	$8.04	Pumpswap	GNYw…piv2
25m 51s ago	$0.000006	SELL	0.1WSOL	$8.21	Pumpswap	GNYw…piv2
25m 51s ago	$0.000006	SELL	0.1WSOL	$8.17	Pumpswap	GNYw…piv2
25m 51s ago	$0.000006	SELL	0.1WSOL	$8.12	Pumpswap	GNYw…piv2
25m 51s ago	$0.000006	SELL	0.1WSOL	$8.08	Pumpswap	GNYw…piv2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$222.95K	6K	$0.00	-1.16%	-16.46%	-90.12%
Jupiter	$10.9K	351	$0.00	0.00%	-22.47%	-89.09%
OKX	$6.15K	157	$0.00	0.00%	-20.66%	-89.79%
Meteora	$0.15	11	$0.00	0.00%	0.00%	-57.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARAR…qi89	$31.42K	577.27M	78.96M	$656.23M
ARu4…5SZn	$13.57K	150.21M	293.51M	$443.71M
EVVk…wsXU	$8.93K	81.3M	110.34M	$191.64M
AxGt…AdGv	$7.66K	92.27M	92.27M	$184.55M
BA36…CTPi	$6.07K	76.93M	57.92M	$134.86M
HpBQ…UHCT	$5.2K	78.22M	78.22M	$156.45M
6Wgz…BrBx	$4.97K	57.96M	57.96M	$115.92M
4DZy…AuJS	$4.97K	74.15M	37.17M	$111.32M
7MdM…oJZb	$4.67K	92.53M	96.9M	$189.43M
4xP2…CJPS	$4.65K	98.72M	98.72M	$197.43M
57JM…Cd9B	$4.64K	33.74M	33.74M	$67.48M
F53Y…XLEU	$4.58K	0	87.02M	$87.02M
4Kd5…qkbD	$4.44K	45.53M	45.53M	$91.07M
BX7h…eGdS	$4.42K	48.75M	48.75M	$97.5M
iK7B…F2bb	$4.17K	44.1M	44.1M	$88.2M
GAi1…vegS	$3.93K	47.76M	47.76M	$95.53M
CBoK…u3DM	$3.93K	46.36M	46.36M	$92.73M
DULT…2cNV	$3.56K	39.36M	39.36M	$78.73M
2tgU…JUvY	$3.44K	126.26M	126.26M	$252.51M
Avzz…B5ki	$3.34K	37.36M	37.36M	$74.72M
GLLt…VGtG	$3.23K	0	61.77M	$61.77M
FJq3…exmD	$3.21K	38.39M	38.39M	$76.78M
BbdW…6GwM	$3.2K	25.63M	25.63M	$51.26M
8p83…KqYm	$2.89K	31.25M	31.25M	$62.5M
D4qT…cwYY	$2.89K	40.16M	40.16M	$80.32M
2L8B…H2PB	$2.57K	24.13M	24.13M	$48.26M
7muo…Qq8h	$2.51K	28.2M	28.2M	$56.4M
Ar2Y…ro1x	$2.5K	40.48M	40.48M	$80.95M
9Yor…LQLZ	$2.41K	21.33M	21.33M	$42.67M
APUY…L62G	$2.39K	25.81M	25.81M	$51.62M
HYSq…oNhb	$2.35K	26.54M	26.54M	$53.08M
huyY…fhQF	$2.28K	18.19M	18.19M	$36.38M
8nmL…LSoP	$2.22K	26.65M	26.65M	$53.31M
tefs…umyf	$2.18K	19.35M	17.62M	$36.97M
5bvK…QyyZ	$2.12K	14.71M	14.71M	$29.41M
ANcj…mjjg	$2.03K	40.53M	40.53M	$81.05M
GRTP…7uSE	$2.01K	73.96M	73.96M	$147.93M
E6LN…nvuv	$1.95K	18.53M	18.53M	$37.05M
CYSF…NKni	$1.95K	14.57M	28M	$42.57M
49F4…WBWC	$1.92K	16.87M	16.87M	$33.73M
2K9K…nTvo	$1.86K	11.58M	27.23M	$38.81M
3JD7…qZWY	$1.83K	19.16M	19.16M	$38.31M
EawT…a8NS	$1.81K	28.56M	18.53M	$47.09M
AEqP…myLh	$1.77K	21.35M	21.35M	$42.7M
HTtY…kEpb	$1.7K	15.04M	15.04M	$30.07M
NZu9…P8ou	$1.69K	18.82M	18.82M	$37.65M
9LxM…tUMm	$1.66K	16.92M	16.92M	$33.83M
HNWC…BkkX	$1.64K	0	32.21M	$32.21M
G6fU…diZC	$1.63K	5.22M	42.09M	$47.31M
44g4…9Dcu	$1.63K	13.79M	13.79M	$27.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GNYw…piv2	-	$2.77K
Meteora	7Agy…6RuT	-	$0.04

Get API

SPIRIT/WSOL FAQ

Frequently asked questions about the SPIRIT/WSOL trading pair on Solana

What is the SPIRIT/WSOL trading pair?

SPIRIT/WSOL is a DEX trading pair on Solana where SPIRIT (I CANT FLY) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SPIRIT/WSOL price?

The most recent on-chain trade price for SPIRIT/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $240K.

What is the SPIRIT/WSOL price change?

Based on the highest-volume DEX market for SPIRIT/WSOL on Solana: 10-minute change: -1.16%. 1-hour change: -16.46%. 24-hour change: -90.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPIRIT/WSOL 24h trading volume?

SPIRIT/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $850.36. Across all DEX markets, the 24h volume is approximately $240K.

Where is SPIRIT/WSOL traded?

SPIRIT/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SPIRIT?

SPIRIT (I CANT FLY) is the base token in the SPIRIT/WSOL trading pair on Solana. Its contract address is Ax1VSZ5WRLwHEQUpxT4K2PUUH8ihZJUtcwtvZ47Dpump. View full SPIRIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPIRIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPIRIT/WSOL have?

SPIRIT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPIRIT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIRIT/WSOL on Solana. Combined volume is approximately $263.25K. The highest-volume wallet traded approximately $31.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIRIT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIRIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIRIT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIRIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.