GRILLEDCAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRILLEDCAT/SOL pair on Solana.

About GRILLEDCAT/SOL

Base tokenGRILLEDCAT (Grilled cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRILLEDCAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRILLEDCAT/SOL

Total volume$1,368

Buy volume$360 (13 trades)

Sell volume$1,007 (37 trades)

Avg trade size$27

Largest trade$90

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.3% · Sell 73.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 10s ago	$0.000002	SELL	0.63SOL	$52.9	Pumpfun	BuFp…ZoKv
1h 26m 12s ago	$0.000002	SELL	0.63SOL	$52.9	Pumpfun	BuFp…ZoKv
1h 32m 10s ago	$0.000002	SELL	0.03SOL	$2.75	Pumpfun	BuFp…ZoKv
1h 34m 47s ago	$0.000002	SELL	0.15SOL	$12.16	Pumpfun	BuFp…ZoKv
1h 35m 5s ago	$0.000002	SELL	0.06SOL	$5.35	Pumpfun	BuFp…ZoKv
1h 35m 11s ago	$0.000003	SELL	0.75SOL	$62.94	Pumpfun	BuFp…ZoKv
1h 35m 18s ago	$0.000003	SELL	0.86SOL	$72.06	Pumpfun	BuFp…ZoKv
1h 35m 18s ago	$0.000003	SELL	1.07SOL	$89.7	Pumpfun	BuFp…ZoKv
1h 35m 18s ago	$0.000003	SELL	1.05SOL	$88.13	Pumpfun	BuFp…ZoKv
1h 35m 23s ago	$0.000003	SELL	0.19SOL	$16.15	Pumpfun	BuFp…ZoKv
1h 35m 23s ago	$0.000003	SELL	0.37SOL	$30.65	Pumpfun	BuFp…ZoKv
1h 35m 23s ago	$0.000003	SELL	0.41SOL	$34	Pumpfun	BuFp…ZoKv
1h 35m 23s ago	$0.000003	SELL	0.35SOL	$29.64	Pumpfun	BuFp…ZoKv
1h 35m 23s ago	$0.000003	BUY	0.19SOL	$15.73	Pumpfun	BuFp…ZoKv
1h 35m 29s ago	$0.000003	SELL	0.35SOL	$29.06	Pumpfun	BuFp…ZoKv
1h 35m 29s ago	$0.000003	SELL	0.29SOL	$24.09	Pumpfun	BuFp…ZoKv
1h 35m 29s ago	$0.000003	SELL	0.19SOL	$16.25	Pumpfun	BuFp…ZoKv
1h 35m 29s ago	$0.000003	SELL	0.18SOL	$15.13	Pumpfun	BuFp…ZoKv
1h 35m 29s ago	$0.000004	SELL	0.17SOL	$14.14	Pumpfun	BuFp…ZoKv
1h 35m 49s ago	$0.000004	BUY	0.36SOL	$30.22	Pumpfun	BuFp…ZoKv
1h 35m 49s ago	$0.000003	BUY	0.22SOL	$18.01	Pumpfun	BuFp…ZoKv
1h 35m 49s ago	$0.000003	BUY	0.3SOL	$24.76	Pumpfun	BuFp…ZoKv
1h 35m 49s ago	$0.000003	BUY	0.99SOL	$82.54	Pumpfun	BuFp…ZoKv
1h 36m 42s ago	$0.000003	SELL	0.05SOL	$3.95	Pumpfun	BuFp…ZoKv
1h 36m 57s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	BuFp…ZoKv
1h 37m 13s ago	$0.000003	SELL	0.18SOL	$15.17	Pumpfun	BuFp…ZoKv
1h 37m 13s ago	$0.000003	SELL	0.17SOL	$14.33	Pumpfun	BuFp…ZoKv
1h 37m 15s ago	$0.000003	SELL	0.37SOL	$30.58	Pumpfun	BuFp…ZoKv
1h 37m 25s ago	$0.000003	SELL	0.89SOL	$74.76	Pumpfun	BuFp…ZoKv
1h 37m 32s ago	$0.000003	SELL	0.009131SOL	$0.76	Pumpfun	BuFp…ZoKv
1h 37m 36s ago	$0.000004	BUY	0.01SOL	$1.15	Pumpfun	BuFp…ZoKv
1h 37m 36s ago	$0.000004	SELL	0.47SOL	$39.65	Pumpfun	BuFp…ZoKv
1h 37m 37s ago	$0.000004	SELL	0.39SOL	$32.84	Pumpfun	BuFp…ZoKv
1h 37m 37s ago	$0.000004	SELL	0.03SOL	$2.24	Pumpfun	BuFp…ZoKv
1h 37m 47s ago	$0.000004	SELL	0.25SOL	$20.93	Pumpfun	BuFp…ZoKv
1h 37m 47s ago	$0.000004	SELL	0.1SOL	$7.96	Pumpfun	BuFp…ZoKv
1h 37m 55s ago	$0.000004	SELL	0.02SOL	$1.94	Pumpfun	BuFp…ZoKv
1h 37m 55s ago	$0.000004	SELL	0.03SOL	$2.09	Pumpfun	BuFp…ZoKv
1h 37m 55s ago	$0.000004	SELL	0.03SOL	$2.17	Pumpfun	BuFp…ZoKv
1h 37m 55s ago	$0.000004	SELL	0.03SOL	$2.19	Pumpfun	BuFp…ZoKv
1h 37m 57s ago	$0.000004	BUY	0.1SOL	$8.28	Pumpfun	BuFp…ZoKv
1h 37m 57s ago	$0.000004	SELL	0.05SOL	$4.25	Pumpfun	BuFp…ZoKv
1h 37m 58s ago	$0.000004	BUY	0.009906SOL	$0.83	Pumpfun	BuFp…ZoKv
1h 38m 3s ago	$0.000004	SELL	0.21SOL	$17.81	Pumpfun	BuFp…ZoKv
1h 38m 3s ago	$0.000004	BUY	0.98SOL	$81.7	Pumpfun	BuFp…ZoKv
1h 38m 5s ago	$0.000004	BUY	0.05SOL	$4.12	Pumpfun	BuFp…ZoKv
1h 38m 5s ago	$0.000004	BUY	0.24SOL	$20.39	Pumpfun	BuFp…ZoKv
1h 38m 5s ago	$0.000004	BUY	0.47SOL	$39.52	Pumpfun	BuFp…ZoKv
1h 38m 6s ago	$0.000004	SELL	1.01SOL	$84.72	Pumpfun	BuFp…ZoKv
1h 38m 6s ago	$0.000004	BUY	0.4SOL	$33.01	Pumpfun	BuFp…ZoKv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.45K	131	$0.00	0.00%	0.00%	-8.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$611.6	87.57M	87.57M	$175.14M
9L39…Vb6x	$510.1	62.01M	62.01M	$124.01M
G7Nv…FAmM	$493.58	96.45M	96.45M	$192.9M
71kN…75k7	$273.77	42.84M	42.84M	$85.68M
GijF…D4o5	$258.7	47.31M	47.31M	$94.61M
2Xji…4nd7	$252.66	43.6M	43.6M	$87.2M
DNk4…Zdy5	$248.57	39.1M	39.1M	$78.21M
Bprd…cdSh	$234.59	40.35M	40.35M	$80.7M
69nf…fjzN	$215.89	33.78M	33.78M	$67.57M
AKng…Eeuc	$187.51	22.38M	44.76M	$67.14M
CVSp…5xkD	$168.28	23.94M	23.94M	$47.88M
55PB…q5dr	$156.9	22.22M	22.22M	$44.45M
9Y73…mCb6	$156.46	21.98M	21.98M	$43.95M
6GAq…NHWy	$145.48	25.04M	25.04M	$50.09M
64hP…4AEz	$120.28	15.99M	15.99M	$31.98M
Hn9B…KBao	$114.05	16.21M	16.21M	$32.41M
Acui…Aa5B	$113.6	16.17M	16.17M	$32.33M
13H2…iGJK	$98.72	13.09M	13.09M	$26.18M
BtHn…BCSU	$96.61	12.49M	12.49M	$24.99M
DNio…5F9z	$84.98	10.9M	10.9M	$21.8M
E8B7…fHeq	$84.07	10.57M	10.57M	$21.15M
DLhU…EyA4	$80.29	10.97M	10.97M	$21.95M
5fAy…S3zf	$75.85	9.89M	9.89M	$19.78M
DRwD…CVx9	$75.78	9.65M	9.65M	$19.31M
D392…xcR6	$71.84	9.31M	9.31M	$18.62M
3XxV…va7V	$65.85	9.08M	9.08M	$18.17M
CXdZ…oKmv	$59.28	8.59M	8.59M	$17.17M
NULL…7qZh	$49.74	6.97M	6.97M	$13.93M
CZGp…hhgm	$43.05	7.02M	7.02M	$14.04M
DeUk…tETy	$40.24	5.4M	5.4M	$10.8M
5sDL…dbaT	$38.5	4.74M	4.74M	$9.48M
GNr8…X8hS	$34.16	5.2M	5.2M	$10.4M
DE3f…CGnP	$32.49	4.43M	4.43M	$8.86M
5HZp…kPsQ	$31.51	4.74M	4.74M	$9.47M
cso5…QSje	$27.89	5M	5M	$10M
DDGf…mgoA	$15.91	2.14M	2.14M	$4.28M
EMXS…tGMN	$13.63	2.19M	2.19M	$4.37M
5byY…YtqP	$8.33	1.14M	1.14M	$2.27M
FMLE…C7tC	$8.12	1.24M	1.24M	$2.48M
DnnZ…nx9s	$8.05	1.18M	1.18M	$2.36M
85mR…5EzZ	$7.73	1.1M	1.1M	$2.19M
2RJB…xe2H	$6.86	1.13M	1.13M	$2.27M
8PDu…tRTR	$4.7	613.75K	613.75K	$1.23M
546m…GkSC	$4.32	585.25K	585.25K	$1.17M
4VBc…a2Mo	$4.29	581.35K	581.35K	$1.16M
APk4…guxB	$4.13	560.54K	560.54K	$1.12M
2Lrp…ENDG	$3.84	521.39K	521.39K	$1.04M
GdGq…k3Gk	$1.59	218.71K	218.71K	$437.43K
66hp…jKys	$1.15	327.3K	0	$327.3K
ARu4…5SZn	$1.04	0	327.3K	$327.3K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BuFp…ZoKv	-	$0.16

Get API

GRILLEDCAT/SOL FAQ

Frequently asked questions about the GRILLEDCAT/SOL trading pair on Solana

What is the GRILLEDCAT/SOL trading pair?

GRILLEDCAT/SOL is a DEX trading pair on Solana where GRILLEDCAT (Grilled cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GRILLEDCAT/SOL price?

The most recent on-chain trade price for GRILLEDCAT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.45K.

What is the GRILLEDCAT/SOL price change?

Based on the highest-volume DEX market for GRILLEDCAT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRILLEDCAT/SOL 24h trading volume?

GRILLEDCAT/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $5.45K.

Where is GRILLEDCAT/SOL traded?

GRILLEDCAT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GRILLEDCAT?

GRILLEDCAT (Grilled cat) is the base token in the GRILLEDCAT/SOL trading pair on Solana. Its contract address is AwxjfwjFzmdzmuYZjfkFb2XnedWHjWJMcq7Jmy1Hpump. View full GRILLEDCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRILLEDCAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRILLEDCAT/SOL have?

GRILLEDCAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRILLEDCAT/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded GRILLEDCAT/SOL on Solana. Combined volume is approximately $5.45K. The highest-volume wallet traded approximately $611.6. Use the Top Traders tab to identify whales and track smart money flows.

Is GRILLEDCAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRILLEDCAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRILLEDCAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRILLEDCAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.