Awvh…Nt9a/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Awvh…Nt9a/So11…1112 pair on Solana.

About Awvh…Nt9a/So11…1112

Base tokenAwvh…Nt9a
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 14:27:00SolanaJupiterSELLPISS
WSOL
79.29M-0.000141$0.01100-
30/03 14:27:00SolanaMeteoraSELLPISS
WSOL
79.29M-0.000141$0.01100
kK9r…avWs
29/03 07:40:00SolanaMeteoraSELLPISS
WSOL
192.28M-0.000421$0.03100
kK9r…avWs
29/03 07:40:00SolanaMeteoraBUYPISS
WSOL
54.68M-0.0001$0.008239100
kK9r…avWs
29/03 04:47:00SolanaJupiterSELLPISS
WSOL
128.18M-0.000442$0.04100-
29/03 04:47:00SolanaMeteoraSELLPISS
WSOL
128.18M-0.000442$0.04100
kK9r…avWs
29/03 04:17:00SolanaMeteoraBUYPISS
WSOL
24.6M-0.0001$0.008276100
kK9r…avWs
29/03 04:17:00SolanaMeteoraSELLPISS
WSOL
66.15M-0.00029$0.02100
kK9r…avWs
29/03 02:52:00SolanaJupiterSELLPISS
WSOL
142.67M-0.000818$0.07200-
29/03 02:52:00SolanaMeteoraSELLPISS
WSOL
142.67M-0.000818$0.07200
kK9r…avWs
29/03 02:47:00SolanaMeteoraBUYPISS
WSOL
1.01B-0.005823$0.481100
kK9r…avWs
29/03 02:47:00SolanaJupiterBUYPISS
WSOL
128.18M-0.001998$0.17100-
29/03 02:47:00SolanaMeteoraSELLPISS
WSOL
1.45B-1.68$138.51400
kK9r…avWs
29/03 02:46:00SolanaMeteoraBUYPISS
WSOL
377.28K-0.76$62.745100
kK9r…avWs
29/03 02:45:00SolanaMeteoraSELLPISS
WSOL
14.14K-0.03$2.22100
kK9r…avWs
29/03 02:45:00SolanaMeteoraBUYPISS
WSOL
474.25K-0.86$70.765300
kK9r…avWs
29/03 02:44:00SolanaMeteoraSELLPISS
WSOL
11.34K-0.02$1.43100
kK9r…avWs
29/03 02:44:00SolanaMeteoraBUYPISS
WSOL
520.73K-0.83$68.695200
kK9r…avWs
29/03 02:43:00SolanaMeteoraBUYPISS
WSOL
577.18K-0.81$67.125600
kK9r…avWs
29/03 02:42:00SolanaMeteoraSELLPISS
WSOL
10.36K-0.01$1.04200
kK9r…avWs
29/03 02:42:00SolanaMeteoraBUYPISS
WSOL
693.45K-0.85$70.265400
kK9r…avWs
29/03 02:42:00SolanaJupiterSELLPISS
WSOL
5.82K-0.007232$0.6100-
29/03 02:41:00SolanaJupiterBUYPISS
WSOL
39.29K-0.04$3.29100-
29/03 02:41:00SolanaMeteoraBUYPISS
WSOL
588.87K-0.62$51.084100
BNo5…6ZnG
29/03 02:41:00SolanaMeteoraBUYPISS
WSOL
182.21K-0.2$16.871700
kK9r…avWs
29/03 02:41:00SolanaMeteoraSELLPISS
WSOL
64.39K-0.07$5.61300
BNo5…6ZnG
29/03 02:41:00SolanaJupiterSELLPISS
WSOL
39.29K-0.04$3.51100-
29/03 02:41:00SolanaMeteoraSELLPISS
WSOL
9.03K-0.009983$0.83100
kK9r…avWs
29/03 02:40:00SolanaMeteoraBUYPISS
WSOL
987M-10.45$863.782400
BNo5…6ZnG
29/03 02:40:00SolanaJupiterBUYPISS
WSOL
5.82K-0.005712$0.47100-

Awvh…Nt9a/So11…1112 FAQ

Frequently asked questions about the Awvh…Nt9a/So11…1112 trading pair on Solana

What is the Awvh…Nt9a/So11…1112 trading pair?
Awvh…Nt9a/So11…1112 is a DEX trading pair on Solana where Awvh…Nt9a is swapped against So11…1112.
What is Awvh…Nt9a?
Awvh…Nt9a is the base token in the Awvh…Nt9a/So11…1112 trading pair on Solana. Its contract address is AwvhWTbHp9A5j8PMNg6knooZ5bRdTE2KBMDsfdgfNt9a. View full Awvh…Nt9a analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Awvh…Nt9a/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Awvh…Nt9a/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Awvh…Nt9a/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Awvh…Nt9a/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Awvh…Nt9a/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.