AwtW…bgzu/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AwtW…bgzu/So11…1112 pair on Solana.

About AwtW…bgzu/So11…1112

Base tokenAwtW…bgzu
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 15:30:00SolanaJupiterSELLPenguin
WSOL
0.33-0.00034$0.03100-
20/03 15:30:00SolanaMeteoraSELLPenguin
WSOL
0.33-0.00034$0.03100
ESRC…Mz6C
20/03 14:30:00SolanaMeteoraSELLPenguin
WSOL
0.33-0.11$9.44100
ESRC…Mz6C
20/03 14:30:00SolanaJupiterBUYPenguin
WSOL
0.33-0.0003$0.03100-
20/03 14:30:00SolanaMeteoraBUYPenguin
WSOL
0.33-0.11$9.46200
ESRC…Mz6C
20/03 14:29:00SolanaMeteoraSELLPenguin
WSOL
9.95M-230.54$20.42K100
ESRC…Mz6C
20/03 14:29:00SolanaMeteoraBUYPenguin
WSOL
11.49-5.13$454.41600
ESRC…Mz6C
20/03 14:28:00SolanaMeteoraBUYPenguin
WSOL
20.51-10.02$887.44800
ESRC…Mz6C
20/03 14:28:00SolanaMeteoraSELLPenguin
WSOL
1.58-0.77$68.06200
ESRC…Mz6C
20/03 14:27:00SolanaMeteoraSELLPenguin
WSOL
2.02-0.92$81.67100
ESRC…Mz6C
20/03 14:27:00SolanaMeteoraBUYPenguin
WSOL
18.05-8.18$725.05800
ESRC…Mz6C
20/03 14:26:00SolanaMeteoraBUYPenguin
WSOL
30.36-12.49$1.11K900
ESRC…Mz6C
20/03 14:25:00SolanaMeteoraBUYPenguin
WSOL
13.71-5.2$460.78500
ESRC…Mz6C
20/03 14:25:00SolanaMeteoraSELLPenguin
WSOL
4.39-1.66$146.97300
ESRC…Mz6C
20/03 14:24:00SolanaMeteoraSELLPenguin
WSOL
3.51-1.23$109.14300
ESRC…Mz6C
20/03 14:24:00SolanaMeteoraBUYPenguin
WSOL
25.28-9.02$799.42700
ESRC…Mz6C
20/03 14:23:00SolanaMeteoraBUYPenguin
WSOL
23.78-8.59$761.21600
ESRC…Mz6C
20/03 14:23:00SolanaMeteoraSELLPenguin
WSOL
185.14-87.36$7.74K2600
ESRC…Mz6C
20/03 14:22:00SolanaMeteoraSELLPenguin
WSOL
2.52-1.69$149.78200
ESRC…Mz6C
20/03 14:22:00SolanaMeteoraBUYPenguin
WSOL
12.75-8.65$766.04700
ESRC…Mz6C
20/03 14:21:00SolanaMeteoraSELLPenguin
WSOL
0.8-0.52$46.19200
ESRC…Mz6C
20/03 14:21:00SolanaMeteoraBUYPenguin
WSOL
10.29-6.65$589.05500
ESRC…Mz6C
20/03 14:20:00SolanaMeteoraBUYPenguin
WSOL
4.99-3.11$275.76300
ESRC…Mz6C
20/03 14:20:00SolanaMeteoraSELLPenguin
WSOL
3.81-2.36$209.44500
ESRC…Mz6C
20/03 14:19:00SolanaMeteoraBUYPenguin
WSOL
16.17-9.74$862.92800
ESRC…Mz6C
20/03 14:19:00SolanaMeteoraSELLPenguin
WSOL
0.47-0.28$24.4100
ESRC…Mz6C
20/03 14:18:00SolanaMeteoraBUYPenguin
WSOL
8.82-5.04$446.49400
ESRC…Mz6C
20/03 14:18:00SolanaMeteoraSELLPenguin
WSOL
2.45-1.4$123.7200
ESRC…Mz6C
20/03 14:17:00SolanaMeteoraBUYPenguin
WSOL
21.54-11.53$1.02K900
ESRC…Mz6C
20/03 14:17:00SolanaJupiterSELLPenguin
WSOL
0.001041-0.000566$0.05100-
20/03 14:17:00SolanaMeteoraSELLPenguin
WSOL
0.001038-0.000566$0.05100
ESRC…Mz6C
20/03 14:16:00SolanaMeteoraBUYPenguin
WSOL
17.15-8.47$750.29800
ESRC…Mz6C
20/03 14:16:00SolanaMeteoraSELLPenguin
WSOL
3.03-1.5$132.58200
ESRC…Mz6C
20/03 14:15:00SolanaMeteoraSELLPenguin
WSOL
3.09-1.48$131.25200
ESRC…Mz6C
20/03 14:15:00SolanaMeteoraBUYPenguin
WSOL
16.54-7.73$684.98600
ESRC…Mz6C
20/03 14:14:00SolanaMeteoraBUYPenguin
WSOL
32.71-13.8$1.22K1100
ESRC…Mz6C
20/03 14:13:00SolanaMeteoraBUYPenguin
WSOL
37.63-13.82$1.22K1100
ESRC…Mz6C
20/03 14:13:00SolanaMeteoraSELLPenguin
WSOL
0.7-0.25$22.27100
ESRC…Mz6C
20/03 14:12:00SolanaMeteoraBUYPenguin
WSOL
10.15-3.41$302.25300
ESRC…Mz6C
20/03 14:11:00SolanaMeteoraSELLPenguin
WSOL
4.74-1.49$132.43300
ESRC…Mz6C
20/03 14:11:00SolanaMeteoraBUYPenguin
WSOL
32.08-10.09$893.66800
ESRC…Mz6C
20/03 14:10:00SolanaMeteoraSELLPenguin
WSOL
7.19-2.07$183.7400
ESRC…Mz6C
20/03 14:10:00SolanaMeteoraBUYPenguin
WSOL
14.8-4.33$383.43300
ESRC…Mz6C
20/03 14:09:00SolanaMeteoraBUYPenguin
WSOL
38.25-10.51$931.1800
ESRC…Mz6C
20/03 14:09:00SolanaMeteoraSELLPenguin
WSOL
5.07-1.36$120.04200
ESRC…Mz6C
20/03 14:08:00SolanaMeteoraSELLPenguin
WSOL
2.55-0.63$56.08100
ESRC…Mz6C
20/03 14:08:00SolanaMeteoraBUYPenguin
WSOL
36.32-8.99$796.84600
ESRC…Mz6C
20/03 14:07:00SolanaMeteoraSELLPenguin
WSOL
4.02-0.91$80.34100
ESRC…Mz6C
20/03 14:07:00SolanaMeteoraBUYPenguin
WSOL
36.77-8.23$728.96700
ESRC…Mz6C
20/03 14:06:00SolanaJupiterSELLPenguin
WSOL
0.004161-0.000846$0.07100-

AwtW…bgzu/So11…1112 FAQ

Frequently asked questions about the AwtW…bgzu/So11…1112 trading pair on Solana

What is the AwtW…bgzu/So11…1112 trading pair?
AwtW…bgzu/So11…1112 is a DEX trading pair on Solana where AwtW…bgzu is swapped against So11…1112.
What is AwtW…bgzu?
AwtW…bgzu is the base token in the AwtW…bgzu/So11…1112 trading pair on Solana. Its contract address is AwtWTeJ7LfQeRTSXKXRWbaE5yfEoT4GkJnv51yUtbgzu. View full AwtW…bgzu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AwtW…bgzu/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AwtW…bgzu/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AwtW…bgzu/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AwtW…bgzu/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AwtW…bgzu/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.