Awpo…4FbR/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Awpo…4FbR/So11…1112 pair on Solana.

About Awpo…4FbR/So11…1112

Base tokenAwpo…4FbR
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 17:35:00SolanaMeteoraBUYOIL
WSOL
148.33K-59.88$5.29K1300
7dWo…wg6H
20/03 17:35:00SolanaMeteoraSELLOIL
WSOL
138.8K-56.06$4.95K1200
7dWo…wg6H
20/03 17:34:00SolanaMeteoraBUYOIL
WSOL
1.18M-493.39$43.57K10100
7dWo…wg6H
20/03 17:34:00SolanaMeteoraSELLOIL
WSOL
1.19M-494.1$43.64K9600
7dWo…wg6H
20/03 17:33:00SolanaMeteoraSELLOIL
WSOL
1.12M-439.54$38.82K8700
7dWo…wg6H
20/03 17:33:00SolanaMeteoraBUYOIL
WSOL
1.13M-447.62$39.53K8700
7dWo…wg6H
20/03 17:32:00SolanaMeteoraBUYOIL
WSOL
1.47M-516.97$45.66K10000
7dWo…wg6H
20/03 17:32:00SolanaMeteoraSELLOIL
WSOL
1.47M-512.52$45.26K10100
7dWo…wg6H
20/03 17:31:00SolanaMeteoraBUYOIL
WSOL
1.38M-501.05$44.25K10100
7dWo…wg6H
20/03 17:31:00SolanaMeteoraSELLOIL
WSOL
1.4M-507.81$44.85K9700
7dWo…wg6H
20/03 17:30:00SolanaMeteoraBUYOIL
WSOL
1.32M-479.3$42.33K9300
7dWo…wg6H
20/03 17:30:00SolanaMeteoraSELLOIL
WSOL
1.29M-470.01$41.51K9400
7dWo…wg6H
20/03 17:29:00SolanaMeteoraSELLOIL
WSOL
1.44M-537.28$47.69K10200
7dWo…wg6H
20/03 17:29:00SolanaMeteoraBUYOIL
WSOL
1.41M-525.94$46.68K10500
7dWo…wg6H
20/03 17:28:00SolanaMeteoraSELLOIL
WSOL
1.2M-464.06$41.19K9100
7dWo…wg6H
20/03 17:28:00SolanaMeteoraBUYOIL
WSOL
1.21M-468.96$41.63K9000
7dWo…wg6H
20/03 17:27:00SolanaMeteoraBUYOIL
WSOL
1.26M-438.77$38.95K8600
7dWo…wg6H
20/03 17:27:00SolanaMeteoraSELLOIL
WSOL
1.25M-434.16$38.54K8600
7dWo…wg6H
20/03 17:26:00SolanaMeteoraSELLOIL
WSOL
1.36M-485.3$43.08K9300
7dWo…wg6H
20/03 17:26:00SolanaMeteoraBUYOIL
WSOL
1.33M-477.79$42.41K9300
7dWo…wg6H
20/03 17:25:00SolanaMeteoraSELLOIL
WSOL
1.25M-445.26$39.52K8800
7dWo…wg6H
20/03 17:25:00SolanaMeteoraBUYOIL
WSOL
1.28M-455.19$40.4K8900
7dWo…wg6H
20/03 17:24:00SolanaMeteoraBUYOIL
WSOL
1.46M-487.14$43.24K9700
7dWo…wg6H
20/03 17:24:00SolanaMeteoraSELLOIL
WSOL
1.48M-493.48$43.8K9600
7dWo…wg6H
20/03 17:23:00SolanaMeteoraBUYOIL
WSOL
1.5M-466.59$41.41K9000
7dWo…wg6H
20/03 17:23:00SolanaMeteoraSELLOIL
WSOL
1.46M-452.65$40.18K9000
7dWo…wg6H
20/03 17:22:00SolanaMeteoraBUYOIL
WSOL
1.7M-491.43$43.62K9800
7dWo…wg6H
20/03 17:22:00SolanaMeteoraSELLOIL
WSOL
1.71M-493.41$43.8K9700
7dWo…wg6H
20/03 17:21:00SolanaMeteoraSELLOIL
WSOL
1.57M-488.02$43.32K9500
7dWo…wg6H
20/03 17:21:00SolanaMeteoraBUYOIL
WSOL
1.57M-489.91$43.48K9500
7dWo…wg6H
20/03 17:20:00SolanaMeteoraBUYOIL
WSOL
1.7M-525$46.6K10300
7dWo…wg6H
20/03 17:20:00SolanaMeteoraSELLOIL
WSOL
1.73M-532.95$47.31K10200
7dWo…wg6H
20/03 17:19:00SolanaMeteoraBUYOIL
WSOL
1.39M-431.5$38.3K8400
7dWo…wg6H
20/03 17:19:00SolanaMeteoraSELLOIL
WSOL
1.37M-425.82$37.8K8400
7dWo…wg6H
20/03 17:18:00SolanaMeteoraBUYOIL
WSOL
1.48M-432.93$38.43K8400
7dWo…wg6H
20/03 17:18:00SolanaMeteoraSELLOIL
WSOL
1.47M-429.22$38.1K8400
7dWo…wg6H
20/03 17:17:00SolanaMeteoraBUYOIL
WSOL
1.39M-410.75$36.46K8000
7dWo…wg6H
20/03 17:17:00SolanaMeteoraSELLOIL
WSOL
1.38M-406.82$36.11K8000
7dWo…wg6H
20/03 17:16:00SolanaMeteoraBUYOIL
WSOL
1.72M-488.34$43.35K9500
7dWo…wg6H
20/03 17:16:00SolanaMeteoraSELLOIL
WSOL
1.72M-487.8$43.3K9500
7dWo…wg6H
20/03 17:15:00SolanaMeteoraBUYOIL
WSOL
1.81M-504.87$44.81K9900
7dWo…wg6H
20/03 17:15:00SolanaMeteoraSELLOIL
WSOL
1.83M-508.48$45.13K9900
7dWo…wg6H
20/03 17:14:00SolanaMeteoraBUYOIL
WSOL
1.74M-475.82$42.23K9200
7dWo…wg6H
20/03 17:14:00SolanaMeteoraSELLOIL
WSOL
1.74M-475.08$42.17K9200
7dWo…wg6H
20/03 17:13:00SolanaMeteoraSELLOIL
WSOL
1.9M-509.74$45.24K9900
7dWo…wg6H
20/03 17:13:00SolanaMeteoraBUYOIL
WSOL
1.9M-510.91$45.35K9900
7dWo…wg6H
20/03 17:12:00SolanaMeteoraBUYOIL
WSOL
1.88M-485.06$43.05K9400
7dWo…wg6H
20/03 17:12:00SolanaMeteoraSELLOIL
WSOL
1.87M-481.68$42.75K9400
7dWo…wg6H
20/03 17:11:00SolanaMeteoraSELLOIL
WSOL
2M-470.2$41.74K9200
7dWo…wg6H
20/03 17:11:00SolanaMeteoraBUYOIL
WSOL
2.01M-474.91$42.15K9200
7dWo…wg6H

Awpo…4FbR/So11…1112 FAQ

Frequently asked questions about the Awpo…4FbR/So11…1112 trading pair on Solana

What is the Awpo…4FbR/So11…1112 trading pair?
Awpo…4FbR/So11…1112 is a DEX trading pair on Solana where Awpo…4FbR is swapped against So11…1112.
What is Awpo…4FbR?
Awpo…4FbR is the base token in the Awpo…4FbR/So11…1112 trading pair on Solana. Its contract address is Awpouqo1JtD8QCPtrRpBPdhU9py2WMP7MxdQjXb24FbR. View full Awpo…4FbR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Awpo…4FbR/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Awpo…4FbR/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Awpo…4FbR/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Awpo…4FbR/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Awpo…4FbR/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.