420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WSOL pair on Solana.

About 420/WSOL

Base token420 (420coin)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 07:03:00SolanaMeteoraBUY4201.61M-16.51$1.46K1300
18/04 07:03:00SolanaMeteoraSELL4201.3M-13.29$1.18K900
18/04 07:02:00SolanaMeteoraBUY4202.54M-26.94$2.38K1900
18/04 07:02:00SolanaMeteoraSELL4203.09M-32.82$2.9K2400
18/04 07:01:00SolanaMeteoraBUY4202.48M-29.18$2.58K1900
18/04 07:01:00SolanaMeteoraSELL4203.12M-36.62$3.24K2500
18/04 07:00:00SolanaMeteoraSELL4202.52M-29.11$2.58K2100
18/04 07:00:00SolanaMeteoraBUY4202.75M-31.82$2.82K2200
18/04 06:59:00SolanaMeteoraSELL4204.77M-55.47$4.91K3600
18/04 06:59:00SolanaMeteoraBUY4205.11M-59.41$5.26K4200
18/04 06:58:00SolanaMeteoraSELL4205.03M-52.49$4.65K3800
18/04 06:58:00SolanaMeteoraBUY4205.92M-62.35$5.52K4600
18/04 06:57:00SolanaMeteoraBUY4203.46M-36.25$3.21K2600
18/04 06:57:00SolanaMeteoraSELL4203.59M-37.7$3.34K2700
18/04 06:56:00SolanaMeteoraSELL4202.86M-30.89$2.74K2100
18/04 06:56:00SolanaMeteoraBUY4202.38M-25.39$2.25K1800
18/04 06:55:00SolanaMeteoraSELL4202.53M-29.28$2.59K2100
18/04 06:55:00SolanaMeteoraBUY4202.69M-31.1$2.75K2200
18/04 06:54:00SolanaMeteoraSELL4202.57M-28.69$2.54K2100
18/04 06:54:00SolanaMeteoraBUY4203.38M-37.52$3.32K2400
18/04 06:53:00SolanaMeteoraSELL4203.32M-34.13$3.02K2400
18/04 06:53:00SolanaMeteoraBUY4203.25M-33.44$2.96K2500
18/04 06:52:00SolanaMeteoraSELL4202.46M-24.2$2.14K1800
18/04 06:52:00SolanaMeteoraBUY4202.92M-28.8$2.55K2200
18/04 06:51:00SolanaMeteoraSELL4203.4M-33.82$3K2500
18/04 06:51:00SolanaMeteoraBUY4203.43M-34.16$3.03K2400
18/04 06:50:00SolanaMeteoraBUY4202.53M-25.86$2.29K1800
18/04 06:50:00SolanaMeteoraSELL4203.2M-32.66$2.89K2200
18/04 06:49:00SolanaMeteoraSELL4202.73M-31.58$2.8K2200
18/04 06:49:00SolanaMeteoraBUY4201.75M-20.45$1.81K1500
18/04 06:48:00SolanaMeteoraSELL4202.53M-30.45$2.7K2100
18/04 06:48:00SolanaMeteoraBUY4203M-36.03$3.19K2600
18/04 06:47:00SolanaMeteoraBUY4202.96M-33.91$3K2500
18/04 06:47:00SolanaMeteoraSELL4202.75M-31.59$2.8K2200
18/04 06:46:00SolanaMeteoraSELL4202.9M-32.88$2.91K2300
18/04 06:46:00SolanaMeteoraBUY4202.95M-33.41$2.96K2500
18/04 06:45:00SolanaMeteoraBUY4203.09M-32.81$2.91K2300
18/04 06:45:00SolanaMeteoraSELL4202.8M-29.7$2.63K2100
18/04 06:44:00SolanaMeteoraSELL4203.5M-37.71$3.34K2300
18/04 06:44:00SolanaMeteoraBUY4203.03M-32.6$2.89K2400
18/04 06:43:00SolanaMeteoraBUY4203.94M-43.36$3.84K2800
18/04 06:43:00SolanaMeteoraSELL4204.69M-51.92$4.6K3500
18/04 06:42:00SolanaMeteoraSELL4203.16M-34.84$3.09K2500
18/04 06:42:00SolanaMeteoraBUY4203.73M-41.57$3.68K2800
18/04 06:41:00SolanaMeteoraSELL4203.86M-47.05$4.17K3000
18/04 06:41:00SolanaMeteoraBUY4202.85M-34.71$3.07K2200
18/04 06:40:00SolanaMeteoraBUY4202.26M-29.15$2.58K2000
18/04 06:40:00SolanaMeteoraSELL4202.5M-32.28$2.86K2300
18/04 06:39:00SolanaMeteoraSELL4203.03M-43.69$3.87K3100
18/04 06:39:00SolanaMeteoraBUY4202.27M-32.78$2.9K2100

420/WSOL FAQ

Frequently asked questions about the 420/WSOL trading pair on Solana

What is the 420/WSOL trading pair?
420/WSOL is a DEX trading pair on Solana where 420 (420coin) is swapped against WSOL (Wrapped Solana).
What is 420?
420 (420coin) is the base token in the 420/WSOL trading pair on Solana. Its contract address is AwUrNsv65Mnc6mbbFWxDLuwAjzpNpd7LndREgD8GnZ8P. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 420/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 420/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.