AwUD…Rzfp/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AwUD…Rzfp/So11…1112 pair on Solana.

About AwUD…Rzfp/So11…1112

Base tokenAwUD…Rzfp
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 00:48:00SolanaMeteoraBUYTRASHCAN
WSOL
30.47-1.56$127.49300
Fc6y…fMVw
30/03 00:47:00SolanaMeteoraBUYTRASHCAN
WSOL
207.33-10.21$8361600
Fc6y…fMVw
30/03 00:47:00SolanaMeteoraSELLTRASHCAN
WSOL
44.93-2.21$180.72500
Fc6y…fMVw
30/03 00:46:00SolanaMeteoraSELLTRASHCAN
WSOL
29.53-1.3$106.56200
Fc6y…fMVw
30/03 00:46:00SolanaMeteoraBUYTRASHCAN
WSOL
182.85-8.29$678.241300
Fc6y…fMVw
30/03 00:45:00SolanaMeteoraBUYTRASHCAN
WSOL
194.26-8.24$674.721500
Fc6y…fMVw
30/03 00:45:00SolanaMeteoraSELLTRASHCAN
WSOL
105.55-4.49$367.61900
Fc6y…fMVw
30/03 00:44:00SolanaMeteoraSELLTRASHCAN
WSOL
14-0.55$44.67200
Fc6y…fMVw
30/03 00:44:00SolanaMeteoraBUYTRASHCAN
WSOL
140.81-5.58$456.8900
Fc6y…fMVw
30/03 00:43:00SolanaMeteoraSELLTRASHCAN
WSOL
48.46-1.85$151.36300
Fc6y…fMVw
30/03 00:43:00SolanaMeteoraBUYTRASHCAN
WSOL
77.66-2.96$242.53600
Fc6y…fMVw
30/03 00:42:00SolanaMeteoraSELLTRASHCAN
WSOL
18.44-0.69$56.51100
Fc6y…fMVw
30/03 00:42:00SolanaMeteoraBUYTRASHCAN
WSOL
190.78-6.89$564.21100
Fc6y…fMVw
30/03 00:41:00SolanaMeteoraSELLTRASHCAN
WSOL
33.63-1.11$90.94300
Fc6y…fMVw
30/03 00:41:00SolanaMeteoraBUYTRASHCAN
WSOL
109.3-3.66$299.82600
Fc6y…fMVw
30/03 00:40:00SolanaMeteoraSELLTRASHCAN
WSOL
12.51-0.38$31.49100
Fc6y…fMVw
30/03 00:40:00SolanaMeteoraBUYTRASHCAN
WSOL
231.2-7.22$591.251300
Fc6y…fMVw
30/03 00:39:00SolanaMeteoraSELLTRASHCAN
WSOL
40.66-1.18$96.43300
Fc6y…fMVw
30/03 00:39:00SolanaMeteoraBUYTRASHCAN
WSOL
182.74-5.25$429.38700
Fc6y…fMVw
30/03 00:38:00SolanaMeteoraBUYTRASHCAN
WSOL
58.08-1.59$130.1300
Fc6y…fMVw
30/03 00:38:00SolanaMeteoraSELLTRASHCAN
WSOL
2.19K-119.4$9.77K3900
Fc6y…fMVw
30/03 00:37:00SolanaMeteoraBUYTRASHCAN
WSOL
55.55-6.04$494.181000
Fc6y…fMVw
30/03 00:37:00SolanaMeteoraSELLTRASHCAN
WSOL
18.54-2$163.38300
Fc6y…fMVw
30/03 00:36:00SolanaMeteoraBUYTRASHCAN
WSOL
69.43-7.24$592.781500
Fc6y…fMVw
30/03 00:35:00SolanaMeteoraSELLTRASHCAN
WSOL
10.81-1.09$89.52400
Fc6y…fMVw
30/03 00:35:00SolanaMeteoraBUYTRASHCAN
WSOL
64.75-6.48$530.41400
Fc6y…fMVw
30/03 00:34:00SolanaMeteoraBUYTRASHCAN
WSOL
37.14-3.57$292.23700
Fc6y…fMVw
30/03 00:34:00SolanaMeteoraSELLTRASHCAN
WSOL
8.27-0.79$64.56200
Fc6y…fMVw
30/03 00:33:00SolanaMeteoraBUYTRASHCAN
WSOL
52.1-4.86$398.09900
Fc6y…fMVw
30/03 00:33:00SolanaMeteoraSELLTRASHCAN
WSOL
11.48-1.07$87.23300
Fc6y…fMVw
30/03 00:32:00SolanaMeteoraBUYTRASHCAN
WSOL
49.09-4.46$364.631000
Fc6y…fMVw
30/03 00:32:00SolanaMeteoraSELLTRASHCAN
WSOL
19.3-1.75$143.23300
Fc6y…fMVw
30/03 00:31:00SolanaMeteoraSELLTRASHCAN
WSOL
9.46-0.83$67.61200
Fc6y…fMVw
30/03 00:31:00SolanaMeteoraBUYTRASHCAN
WSOL
31.73-2.8$229.41500
Fc6y…fMVw
30/03 00:30:00SolanaMeteoraSELLTRASHCAN
WSOL
3.34-0.29$23.94100
Fc6y…fMVw
30/03 00:30:00SolanaMeteoraBUYTRASHCAN
WSOL
85.42-7.26$594.431300
Fc6y…fMVw
30/03 00:29:00SolanaMeteoraSELLTRASHCAN
WSOL
22.26-1.79$147.59400
Fc6y…fMVw
30/03 00:29:00SolanaMeteoraBUYTRASHCAN
WSOL
71.69-5.77$475.651100
Fc6y…fMVw
30/03 00:28:00SolanaMeteoraSELLTRASHCAN
WSOL
5.6-0.44$36.37100
Fc6y…fMVw
30/03 00:28:00SolanaMeteoraBUYTRASHCAN
WSOL
45.02-3.5$288.77700
Fc6y…fMVw
30/03 00:27:00SolanaMeteoraBUYTRASHCAN
WSOL
108.85-8$659.161200
Fc6y…fMVw
30/03 00:27:00SolanaMeteoraSELLTRASHCAN
WSOL
2.87-0.22$18.04100
Fc6y…fMVw
30/03 00:26:00SolanaMeteoraBUYTRASHCAN
WSOL
134.85-9.11$750.571400
Fc6y…fMVw
30/03 00:26:00SolanaMeteoraSELLTRASHCAN
WSOL
42-2.78$228.9400
Fc6y…fMVw
30/03 00:25:00SolanaMeteoraSELLTRASHCAN
WSOL
34.25-2.16$177.64300
Fc6y…fMVw
30/03 00:25:00SolanaMeteoraBUYTRASHCAN
WSOL
101.45-6.49$534.621400
Fc6y…fMVw
30/03 00:24:00SolanaMeteoraSELLTRASHCAN
WSOL
29.87-1.87$153.71500
Fc6y…fMVw
30/03 00:24:00SolanaMeteoraBUYTRASHCAN
WSOL
58.97-3.67$302.21100
Fc6y…fMVw
30/03 00:23:00SolanaMeteoraBUYTRASHCAN
WSOL
77.58-4.63$381.16800
Fc6y…fMVw
30/03 00:23:00SolanaMeteoraSELLTRASHCAN
WSOL
10.52-0.62$50.71200
Fc6y…fMVw

AwUD…Rzfp/So11…1112 FAQ

Frequently asked questions about the AwUD…Rzfp/So11…1112 trading pair on Solana

What is the AwUD…Rzfp/So11…1112 trading pair?
AwUD…Rzfp/So11…1112 is a DEX trading pair on Solana where AwUD…Rzfp is swapped against So11…1112.
What is AwUD…Rzfp?
AwUD…Rzfp is the base token in the AwUD…Rzfp/So11…1112 trading pair on Solana. Its contract address is AwUDuYuhmiKR3vrzc8Z9udcH8uRAQGUoJjR9A7DyRzfp. View full AwUD…Rzfp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AwUD…Rzfp/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AwUD…Rzfp/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AwUD…Rzfp/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AwUD…Rzfp/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AwUD…Rzfp/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.