AwHv…ynee/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AwHv…ynee/So11…1112 pair on Solana.

About AwHv…ynee/So11…1112

Base tokenAwHv…ynee
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:42:00SolanaJupiterSELLCHILUFO15.34-0.00005$0.004388100-
19/03 18:42:00SolanaMeteoraSELLCHILUFO15.3-0.00005$0.004388100
19/03 07:49:00SolanaMeteoraBUYCHILUFO95.11M-139.49$12.49K22400
19/03 07:49:00SolanaMeteoraSELLCHILUFO102.3M-149.68$13.4K17100
19/03 07:48:00SolanaMeteoraSELLCHILUFO127.16M-155.99$13.97K22600
19/03 07:48:00SolanaMeteoraBUYCHILUFO198.98M-238.52$21.36K31100
19/03 07:47:00SolanaMeteoraBUYCHILUFO469.4M-370.64$33.19K26100
19/03 07:47:00SolanaMeteoraSELLCHILUFO461.82M-363.17$32.53K18300
19/03 07:46:00SolanaMeteoraBUYCHILUFO323.01M-321.03$28.75K27700
19/03 07:46:00SolanaMeteoraSELLCHILUFO395.9M-398.11$35.65K22200
19/03 07:45:00SolanaMeteoraSELLCHILUFO125.77M-175.36$15.7K24200
19/03 07:45:00SolanaMeteoraBUYCHILUFO128.25M-179.19$16.05K23500
19/03 07:44:00SolanaMeteoraSELLCHILUFO123.12M-169.63$15.19K23400
19/03 07:44:00SolanaMeteoraBUYCHILUFO122.25M-168.87$15.12K22600
19/03 07:43:00SolanaMeteoraSELLCHILUFO133.54M-179.4$16.07K23900
19/03 07:43:00SolanaMeteoraBUYCHILUFO132.31M-178.17$15.96K23400
19/03 07:42:00SolanaMeteoraSELLCHILUFO125.84M-166.2$14.89K23500
19/03 07:42:00SolanaMeteoraBUYCHILUFO134.26M-177.75$15.92K22900
19/03 07:41:00SolanaMeteoraSELLCHILUFO165.13M-177.53$15.9K23700
19/03 07:41:00SolanaMeteoraBUYCHILUFO205.08M-222.12$19.89K24600
19/03 07:40:00SolanaMeteoraBUYCHILUFO289.06M-231.51$20.73K22300
19/03 07:40:00SolanaMeteoraSELLCHILUFO231.64M-185.15$16.58K23100
19/03 07:39:00SolanaMeteoraSELLCHILUFO515.73M-366.95$32.86K20000
19/03 07:39:00SolanaMeteoraBUYCHILUFO483.89M-344.59$30.86K27000
19/03 07:38:00SolanaMeteoraBUYCHILUFO452.54M-347.04$31.08K25300
19/03 07:38:00SolanaMeteoraSELLCHILUFO457.64M-350.25$31.37K19600
19/03 07:37:00SolanaMeteoraBUYCHILUFO317.48M-283.05$25.35K22800
19/03 07:37:00SolanaMeteoraSELLCHILUFO368.64M-331.91$29.73K20100
19/03 07:36:00SolanaMeteoraBUYCHILUFO209.67M-230.81$20.67K22400
19/03 07:36:00SolanaMeteoraSELLCHILUFO213.12M-234.2$20.98K23500
19/03 07:35:00SolanaMeteoraBUYCHILUFO189.65M-214.74$19.23K20800
19/03 07:35:00SolanaMeteoraSELLCHILUFO186.21M-210.21$18.83K22200
19/03 07:34:00SolanaMeteoraBUYCHILUFO12.84M-13.09$1.17K1200
19/03 07:34:00SolanaMeteoraSELLCHILUFO11.16M-11.36$1.02K1100
19/03 07:33:00SolanaMeteoraSELLCHILUFO250.88M-258.86$23.18K24400
19/03 07:33:00SolanaMeteoraBUYCHILUFO243.87M-252.29$22.59K22900
19/03 07:32:00SolanaMeteoraBUYCHILUFO240.96M-237.82$21.3K23500
19/03 07:32:00SolanaMeteoraSELLCHILUFO240.82M-237.04$21.23K23100
19/03 07:31:00SolanaMeteoraSELLCHILUFO242.49M-228.75$20.49K22700
19/03 07:31:00SolanaMeteoraBUYCHILUFO263.39M-249.7$22.36K22600
19/03 07:30:00SolanaMeteoraBUYCHILUFO117.89M-108.62$9.73K10100
19/03 07:30:00SolanaMeteoraSELLCHILUFO124.93M-114.84$10.29K11700
19/03 07:29:00SolanaMeteoraBUYCHILUFO97.64M-112.12$9.97K10500
19/03 07:29:00SolanaMeteoraSELLCHILUFO96.43M-110.46$9.83K10700
19/03 07:28:00SolanaMeteoraBUYCHILUFO199.04M-229.56$20.42K22500
19/03 07:28:00SolanaMeteoraSELLCHILUFO200.64M-230.8$20.53K23800
19/03 07:27:00SolanaMeteoraSELLCHILUFO223.26M-242.4$21.56K24300
19/03 07:27:00SolanaMeteoraBUYCHILUFO231.42M-252.05$22.42K25100
19/03 07:26:00SolanaMeteoraSELLCHILUFO243.94M-240.1$21.36K24400
19/03 07:26:00SolanaMeteoraBUYCHILUFO248.15M-245.18$21.81K22900

AwHv…ynee/So11…1112 FAQ

Frequently asked questions about the AwHv…ynee/So11…1112 trading pair on Solana

What is the AwHv…ynee/So11…1112 trading pair?
AwHv…ynee/So11…1112 is a DEX trading pair on Solana where AwHv…ynee is swapped against So11…1112.
What is AwHv…ynee?
AwHv…ynee is the base token in the AwHv…ynee/So11…1112 trading pair on Solana. Its contract address is AwHvzibpwD4gp4aAMaCP9bS2XnmvB5rVq3kgnPj5ynee. View full AwHv…ynee analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AwHv…ynee/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AwHv…ynee/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AwHv…ynee/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AwHv…ynee/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AwHv…ynee/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.