MICROPHONE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MICROPHONE/SOL pair on Solana.

About MICROPHONE/SOL

Base tokenMICROPHONE (Microphone Nigga)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 14:22:00SolanaPumpfunSELLMICROPHONE
SOL
21.38M-0.6$49.26100
J3BJ…2Gao
08/04 06:04:00SolanaPumpfunSELLMICROPHONE
SOL
19.09M-0.56$47.41100
J3BJ…2Gao
07/04 14:12:00SolanaPumpfunSELLMICROPHONE
SOL
20.52M-0.63$49.4100
J3BJ…2Gao
05/04 15:41:00SolanaPumpfunSELLMICROPHONE
SOL
1.03M-0.03$2.56100
J3BJ…2Gao
04/04 19:07:00SolanaPumpfunSELLMICROPHONE
SOL
59.73M-1.98$160.15700
J3BJ…2Gao
04/04 13:10:00SolanaPumpfunSELLMICROPHONE
SOL
12.5M-0.45$35.81100
J3BJ…2Gao
04/04 13:08:00SolanaPumpfunSELLMICROPHONE
SOL
94.7M-3.82$305.78600
J3BJ…2Gao
04/04 13:07:00SolanaPumpfunSELLMICROPHONE
SOL
28.51M-1.32$105.98100
J3BJ…2Gao
04/04 12:45:00SolanaPumpfunSELLMICROPHONE
SOL
5.49M-0.27$21.24100
J3BJ…2Gao
04/04 12:43:00SolanaPumpfunSELLMICROPHONE
SOL
5.84M-0.29$22.92100
J3BJ…2Gao
04/04 12:34:00SolanaPumpfunSELLMICROPHONE
SOL
1.2M-0.06$4.77100
J3BJ…2Gao
04/04 12:29:00SolanaPumpfunSELLMICROPHONE
SOL
43.44M-2.26$181.51300
J3BJ…2Gao
04/04 12:29:00SolanaPumpfunBUYMICROPHONE
SOL
5.49M-0.29$23.52100
J3BJ…2Gao
04/04 12:21:00SolanaPumpfunSELLMICROPHONE
SOL
16.29M-0.91$72.81200
J3BJ…2Gao
04/04 12:16:00SolanaPumpfunBUYMICROPHONE
SOL
1.74M-0.1$8.02100
J3BJ…2Gao
04/04 12:14:00SolanaPumpfunSELLMICROPHONE
SOL
8.53M-0.49$39.23100
J3BJ…2Gao
04/04 12:13:00SolanaPumpfunBUYMICROPHONE
SOL
8.53M-0.49$39.6100
J3BJ…2Gao
04/04 12:11:00SolanaPumpfunBUYMICROPHONE
SOL
21.17M-1.18$94.67200
J3BJ…2Gao
04/04 12:09:00SolanaPumpfunSELLMICROPHONE
SOL
21.08M-1.16$93.2200
J3BJ…2Gao
04/04 12:08:00SolanaPumpfunBUYMICROPHONE
SOL
21.08M-1.17$94.09200
J3BJ…2Gao
04/04 12:07:00SolanaPumpfunBUYMICROPHONE
SOL
37.65M-1.95$156.19300
J3BJ…2Gao
04/04 11:37:00SolanaPumpfunSELLMICROPHONE
SOL
2.83M-0.14$11.1100
J3BJ…2Gao
04/04 11:33:00SolanaPumpfunSELLMICROPHONE
SOL
15.49M-0.78$62.15200
J3BJ…2Gao
04/04 11:32:00SolanaPumpfunBUYMICROPHONE
SOL
46.05M-2.09$167.5700
J3BJ…2Gao
04/04 11:31:00SolanaPumpfunBUYMICROPHONE
SOL
3.83M-0.15$11.93100
J3BJ…2Gao
04/04 11:30:00SolanaPumpfunSELLMICROPHONE
SOL
58.64M-2.45$196.43600
J3BJ…2Gao
04/04 11:29:00SolanaPumpfunSELLMICROPHONE
SOL
8.81M-0.38$30.29100
J3BJ…2Gao
04/04 11:29:00SolanaPumpfunBUYMICROPHONE
SOL
993.06K-0.04$3.48100
J3BJ…2Gao
03/04 18:42:00SolanaPumpfunSELLMICROPHONE
SOL
3.21M-0.09$7.25100
J3BJ…2Gao
03/04 18:40:00SolanaPumpfunSELLMICROPHONE
SOL
44.09M-1.3$104.39300
J3BJ…2Gao
03/04 18:39:00SolanaPumpfunBUYMICROPHONE
SOL
38.74M-1.38$110.57500
J3BJ…2Gao
03/04 18:39:00SolanaPumpfunSELLMICROPHONE
SOL
205.7M-7.52$602.741900
J3BJ…2Gao
03/04 18:38:00SolanaPumpfunSELLMICROPHONE
SOL
281.21M-10.37$831.142500
J3BJ…2Gao
03/04 18:38:00SolanaPumpfunBUYMICROPHONE
SOL
426.05M-16$1.28K2800
J3BJ…2Gao
03/04 18:37:00SolanaPumpfunSELLMICROPHONE
SOL
50.06M-1.7$136.08300
J3BJ…2Gao
03/04 18:37:00SolanaPumpfunBUYMICROPHONE
SOL
127.1M-4.04$323.84600
J3BJ…2Gao
03/04 18:25:00SolanaPumpfunBUYMICROPHONE
SOL
1.19M-0.03$2.69100
J3BJ…2Gao
03/04 18:18:00SolanaPumpfunSELLMICROPHONE
SOL
39.08M-1.12$90.23800
J3BJ…2Gao
03/04 18:17:00SolanaPumpfunBUYMICROPHONE
SOL
451.8M-16.72$1.34K2700
J3BJ…2Gao
03/04 18:17:00SolanaPumpfunSELLMICROPHONE
SOL
412.71M-15.42$1.24K3100
J3BJ…2Gao

MICROPHONE/SOL FAQ

Frequently asked questions about the MICROPHONE/SOL trading pair on Solana

What is the MICROPHONE/SOL trading pair?
MICROPHONE/SOL is a DEX trading pair on Solana where MICROPHONE (Microphone Nigga) is swapped against SOL (Solana).
What is MICROPHONE?
MICROPHONE (Microphone Nigga) is the base token in the MICROPHONE/SOL trading pair on Solana. Its contract address is Aw7Tg2aJe2utNvDKE9VtUbK47FmHrXdBtCn6zJYrpump. View full MICROPHONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MICROPHONE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MICROPHONE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MICROPHONE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MICROPHONE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MICROPHONE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.