SPACESHIBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPACESHIBA/WSOL pair on Solana.

About SPACESHIBA/WSOL

Base tokenSPACESHIBA (Space Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPACESHIBA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPACESHIBA/WSOL

Total volume$200

Buy volume$136 (9 trades)

Sell volume$63 (41 trades)

Avg trade size$4

Largest trade$49

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.3% · Sell 31.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 47s ago	$0.000002	SELL	0.54WSOL	$47.82	Pumpswap	5VdJ…uJgh
1h 17m 38s ago	$0.000003	SELL	0.000885WSOL	$0.08	Pumpswap	5VdJ…uJgh
1h 53m 9s ago	$0.000003	SELL	0.000632WSOL	$0.06	Jupiter	-
1h 53m 9s ago	$0.000003	SELL	0.000632WSOL	$0.06	Pumpswap	5VdJ…uJgh
1h 54m 3s ago	$0.000003	SELL	0.000125WSOL	$0.01	Jupiter	-
1h 54m 3s ago	$0.000003	SELL	0.000125WSOL	$0.01	Pumpswap	5VdJ…uJgh
1h 56m 56s ago	$0.000003	SELL	0.08WSOL	$6.99	Pumpswap	5VdJ…uJgh
2h 14m 18s ago	$0.000003	SELL	0.002566WSOL	$0.23	Pumpswap	5VdJ…uJgh
2h 19m 5s ago	$0.000003	SELL	0.003648WSOL	$0.32	Pumpswap	5VdJ…uJgh
2h 33m 7s ago	$0.000003	SELL	0.000775WSOL	$0.07	Pumpswap	5VdJ…uJgh
2h 44m 46s ago	$0.000003	SELL	0.000106WSOL	$0.009462	Pumpswap	5VdJ…uJgh
2h 58m 9s ago	$0.000003	BUY	0.004915WSOL	$0.44	Pumpswap	5VdJ…uJgh
3h 20m 21s ago	$0.000003	SELL	0.03WSOL	$2.57	Pumpswap	5VdJ…uJgh
3h 24m 1s ago	$0.000003	BUY	0.05WSOL	$4.44	Jupiter	-
3h 24m 1s ago	$0.000003	BUY	0.05WSOL	$4.38	Pumpswap	5VdJ…uJgh
3h 28m 10s ago	$0.000003	BUY	0.03WSOL	$2.59	Pumpswap	5VdJ…uJgh
3h 49m 47s ago	$0.000003	SELL	0.009099WSOL	$0.81	Pumpswap	5VdJ…uJgh
3h 53m 27s ago	$0.000003	SELL	0.000015WSOL	$0.001314	Jupiter	-
3h 53m 27s ago	$0.000003	SELL	0.000015WSOL	$0.001314	Pumpswap	5VdJ…uJgh
4h 7m 47s ago	$0.000003	SELL	0.000518WSOL	$0.05	Jupiter	-
4h 7m 47s ago	$0.000003	SELL	0.000518WSOL	$0.05	Pumpswap	5VdJ…uJgh
4h 27m 30s ago	$0.000003	SELL	0.00059WSOL	$0.05	Jupiter	-
4h 27m 30s ago	$0.000003	SELL	0.00059WSOL	$0.05	Pumpswap	5VdJ…uJgh
5h 1m 16s ago	$0.000003	SELL	0.002801WSOL	$0.25	Jupiter	-
5h 1m 16s ago	$0.000003	SELL	0.002801WSOL	$0.25	Pumpswap	5VdJ…uJgh
5h 9m 38s ago	$0.000003	SELL	0.000762WSOL	$0.07	Pumpswap	5VdJ…uJgh
5h 20m 49s ago	$0.000003	BUY	0.1WSOL	$8.78	Pumpswap	5VdJ…uJgh
5h 30m 32s ago	$0.000002	SELL	0.0...135WSOL	$0.000012	Jupiter	-
5h 30m 32s ago	$0.000002	SELL	0.0...135WSOL	$0.000012	Pumpswap	5VdJ…uJgh
5h 31m 53s ago	$0.000002	SELL	0.0...138WSOL	$0.000012	Jupiter	-
5h 31m 53s ago	$0.000002	SELL	0.0...138WSOL	$0.000012	Pumpswap	5VdJ…uJgh
5h 31m 56s ago	$0.000003	SELL	0.02WSOL	$1.8	Pumpswap	5VdJ…uJgh
5h 34m 4s ago	$0.000002	SELL	0.0...141WSOL	$0.000013	Jupiter	-
5h 34m 4s ago	$0.000002	SELL	0.0...141WSOL	$0.000013	Pumpswap	5VdJ…uJgh
5h 34m 19s ago	$0.000003	BUY	0.1WSOL	$8.79	Pumpswap	5VdJ…uJgh
5h 34m 41s ago	$0.000003	BUY	0.1WSOL	$8.79	Pumpswap	5VdJ…uJgh
5h 35m 38s ago	$0.000002	SELL	0.0...141WSOL	$0.000013	Jupiter	-
5h 35m 38s ago	$0.000002	SELL	0.0...141WSOL	$0.000013	Pumpswap	5VdJ…uJgh
5h 37m 11s ago	$0.000002	SELL	0.0...144WSOL	$0.000013	Jupiter	-
5h 37m 11s ago	$0.000002	SELL	0.0...144WSOL	$0.000013	Pumpswap	5VdJ…uJgh
5h 37m 53s ago	$0.000002	BUY	0.56WSOL	$49.42	Jupiter	-
5h 37m 53s ago	$0.000002	BUY	0.55WSOL	$48.82	Pumpswap	5VdJ…uJgh
5h 40m 1s ago	$0.000002	SELL	0.02WSOL	$1.69	Pumpswap	5VdJ…uJgh
5h 41m 0s ago	$0.000002	SELL	0.0...14WSOL	$0.000012	Jupiter	-
5h 41m 0s ago	$0.000002	SELL	0.0...14WSOL	$0.000012	Pumpswap	5VdJ…uJgh
5h 43m 44s ago	$0.000002	SELL	0.0...143WSOL	$0.000013	Jupiter	-
5h 43m 44s ago	$0.000002	SELL	0.0...143WSOL	$0.000013	Pumpswap	5VdJ…uJgh
5h 47m 26s ago	$0.000002	SELL	0.0...146WSOL	$0.000013	Jupiter	-
5h 47m 26s ago	$0.000002	SELL	0.0...146WSOL	$0.000013	Pumpswap	5VdJ…uJgh
5h 48m 51s ago	$0.000002	SELL	0.0...149WSOL	$0.000013	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$55.99	10	$0.00	0.00%	0.00%	-4.13%
Jupiter	$0.07	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$13.42K	31.08M	96.9M	$127.98M
3WCx…We9R	$13.42K	57.02M	69.79M	$126.81M
GfY7…BPkG	$5.73K	11.27M	11.27M	$22.54M
EQdL…MQW5	$5.48K	11.14M	11.14M	$22.28M
8xWR…z2jp	$4.8K	8.28M	8.39M	$16.67M
Hx3B…VuPb	$4.39K	9.57M	9.57M	$19.14M
54Pz…dsuy	$4.37K	9.34M	53.54M	$62.88M
52oc…vetG	$3.94K	8.52M	8.64M	$17.16M
3V66…qJG7	$3.83K	6.93M	6.93M	$13.86M
AuiH…yxbK	$3.13K	6.52M	6.52M	$13.05M
G8mD…B39P	$2.89K	6M	6M	$12M
7QmB…a9aN	$2.88K	6.73M	6.73M	$13.47M
8nJA…VKa1	$2.88K	6.95M	6.95M	$13.89M
BVyr…Dxjk	$2.76K	6.55M	6.55M	$13.1M
HkaZ…RRyZ	$2.74K	7.27M	7.27M	$14.55M
EzcR…UWH6	$2.58K	5.05M	5.05M	$10.1M
5Eda…Gftq	$2.54K	7.81M	9M	$16.81M
CR6A…SHar	$2.49K	3.94M	6.12M	$10.06M
B4zL…JCQS	$2.45K	5.85M	6.35M	$12.2M
2rRU…yvgJ	$2.27K	5.42M	3.67M	$9.1M
Cozs…CUD8	$2.26K	3.99M	4.54M	$8.52M
5a9F…ktAq	$2.19K	3.93M	4.47M	$8.41M
Ea2t…DjbA	$2.14K	3.98M	4.41M	$8.39M
EoXf…QQR4	$2.14K	4.99M	5.91M	$10.89M
F7AD…ojXL	$2.13K	3.94M	3.58M	$7.52M
4kwV…DsYT	$2.09K	3.87M	5.65M	$9.52M
GpiY…84uj	$2.09K	5.58M	6.18M	$11.76M
5cGB…h5EF	$2.09K	4.08M	4.08M	$8.16M
A1rh…xY1N	$2.05K	3.64M	3.88M	$7.52M
FePD…qx96	$2.01K	8.4M	4.58M	$12.98M
2GW1…bb4k	$1.97K	3.85M	3.85M	$7.7M
5zwp…T5B7	$1.94K	5.61M	5.61M	$11.22M
3rt9…XES5	$1.94K	4.62M	4.62M	$9.24M
8NXH…XC7S	$1.9K	4.27M	4.27M	$8.53M
G5mq…91tj	$1.85K	3.66M	3.66M	$7.31M
AMnj…Rxrm	$1.84K	4.82M	5.47M	$10.29M
4xDs…du71	$1.82K	24.25M	323.22K	$24.57M
76wD…AJgw	$1.8K	3.78M	3.78M	$7.57M
FomP…Dx2m	$1.79K	3.37M	3.67M	$7.03M
GqoU…kt2d	$1.79K	4.57M	4.24M	$8.81M
615E…Gv3B	$1.78K	4.53M	4.53M	$9.05M
6Bm9…t63f	$1.76K	3.02M	4.05M	$7.07M
G1ni…biDZ	$1.75K	4.83M	4.83M	$9.66M
B9hx…MZjk	$1.73K	3.97M	3.97M	$7.95M
8LpW…X9rg	$1.72K	3.79M	3.79M	$7.58M
5zbH…6xVE	$1.69K	4.1M	4.1M	$8.2M
2pU3…92hr	$1.68K	3.17M	3.17M	$6.34M
6JYs…mGhz	$1.64K	3.21M	3.21M	$6.42M
rQHD…sAzN	$1.62K	2.82M	2.82M	$5.63M
Fha7…eThc	$1.62K	3.1M	3.1M	$6.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5VdJ…uJgh	-	$2.13K

Get API

SPACESHIBA/WSOL FAQ

Frequently asked questions about the SPACESHIBA/WSOL trading pair on Solana

What is the SPACESHIBA/WSOL trading pair?

SPACESHIBA/WSOL is a DEX trading pair on Solana where SPACESHIBA (Space Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPACESHIBA/WSOL price?

The most recent on-chain trade price for SPACESHIBA/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.06.

What is the SPACESHIBA/WSOL price change?

Based on the highest-volume DEX market for SPACESHIBA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPACESHIBA/WSOL 24h trading volume?

SPACESHIBA/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $199.75. Across all DEX markets, the 24h volume is approximately $56.06.

Where is SPACESHIBA/WSOL traded?

SPACESHIBA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SPACESHIBA?

SPACESHIBA (Space Shiba) is the base token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is Aw6jETUVutSeYhJTsFH8RgH68JYErfkdcAghQ3wipump. View full SPACESHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPACESHIBA/WSOL have?

SPACESHIBA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPACESHIBA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPACESHIBA/WSOL on Solana. Combined volume is approximately $210.67K. The highest-volume wallet traded approximately $13.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPACESHIBA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPACESHIBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPACESHIBA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPACESHIBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.