Apple/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/USDT pair on Solana.

About Apple/USDT

Base tokenApple

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

Apple/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple/USDT

Total volume$5,973

Buy volume$3,354 (27 trades)

Sell volume$2,618 (23 trades)

Avg trade size$119

Largest trade$1,427

Latest price$0.000823

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30s ago	$0.000823	SELL	34.94USDT	$34.93	Jupiter	-
1m 15s ago	$0.000788	SELL	11.8USDT	$11.79	OKX	-
2m 40s ago	$0.000791	SELL	35.49USDT	$35.48	OKX	-
3m 49s ago	$0.000824	BUY	4.96USDT	$4.96	OKX	-
8m 5s ago	$0.000792	SELL	11.44USDT	$11.44	Jupiter	-
10m 32s ago	$0.000686	BUY	70.65USDT	$70.63	Jupiter	-
12m 32s ago	$0.000645	SELL	17.95USDT	$17.94	Jupiter	-
17m 7s ago	$0.000691	SELL	222.31USDT	$222.27	OKX	-
17m 19s ago	$0.000704	SELL	226.56USDT	$226.51	Jupiter	-
17m 23s ago	$0.000704	SELL	221.36USDT	$221.32	Jupiter	-
17m 29s ago	$0.000715	BUY	19.9USDT	$19.9	Jupiter	-
18m 10s ago	$0.000636	BUY	200USDT	$199.96	Jupiter	-
19m 4s ago	$0.000653	BUY	199USDT	$198.96	Jupiter	-
19m 22s ago	$0.000689	BUY	9.95USDT	$9.95	Jupiter	-
19m 49s ago	$0.000697	BUY	5.71USDT	$5.7	Jupiter	-
20m 15s ago	$0.000694	SELL	10.46USDT	$10.46	OKX	-
24m 5s ago	$0.000792	BUY	11.94USDT	$11.94	OKX	-
28m 56s ago	$0.000759	SELL	176.65USDT	$176.61	OKX	-
29m 15s ago	$0.000775	BUY	32.88USDT	$32.87	Jupiter	-
38m 49s ago	$0.000844	BUY	72.41USDT	$72.4	Jupiter	-
45m 9s ago	$0.000843	BUY	0.03USDT	$0.03	OKX	-
45m 18s ago	$0.000821	SELL	104.4USDT	$104.38	Jupiter	-
48m 47s ago	$0.000826	SELL	10.04USDT	$10.03	OKX	-
52m 35s ago	$0.000757	SELL	11.41USDT	$11.41	OKX	-
52m 55s ago	$0.000764	SELL	7.73USDT	$7.73	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$3.31K	16	$0.0008	-4.27%	+4.16%	+113.58%
Jupiter	$2.35K	24	$0.0008	+3.96%	+7.82%	+132.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J2KY…5sFq	$4.16K	11.92M	11.92M	$23.84M
8vVJ…noZo	$2.63K	3.86M	3.86M	$7.73M
BPmu…Wr8b	$846.7	643.31K	643.31K	$1.29M
9xvE…sMu8	$497.4	997.24K	0	$997.24K
9WEN…TpTp	$421.28	314.16K	314.16K	$628.31K
2d4X…FeMX	$330.19	232.59K	232.59K	$465.18K
5oE7…LSyM	$229.33	582.05K	776.84K	$1.36M
EpSf…13kG	$199.33	160.25K	160.25K	$320.5K
8n51…wvKf	$196.16	481.13K	481.13K	$962.27K
3zzc…hSJz	$189.34	509.88K	344.55K	$854.43K
5CK8…JyyT	$179.92	408.86K	516.29K	$925.15K
G8ed…aa5r	$161.7	348.45K	345.53K	$693.98K
DWnP…k7NH	$155.46	169.95K	352.72K	$522.68K
6oqx…TPgv	$121.36	337.94K	337.94K	$675.88K
61SV…2nPJ	$118.96	579.8K	0	$579.8K
Arah…CoxY	$104.38	0	127.16K	$127.16K
HU3w…cUsQ	$99.15	279.98K	0	$279.98K
Cett…fJHF	$83.43	399.54K	399.54K	$799.08K
2EcZ…VHSz	$77.94	0	324.23K	$324.23K
29pZ…VmSu	$77.77	0	261.16K	$261.16K
8QEu…v8dm	$72.61	0	121.42K	$121.42K
5jah…YsUq	$72.4	85.82K	0	$85.82K
Ej9W…LNv6	$70.63	102.9K	0	$102.9K
4xNK…jqd8	$67.8	42.42K	42.42K	$84.83K
HUCi…69Lq	$62.15	59.83K	59.83K	$119.66K
33Eq…ymVS	$49.74	73.29K	0	$73.29K
8eju…XALQ	$49.74	162.97K	0	$162.97K
AmdJ…qDmM	$49.61	199.85K	199.85K	$399.7K
CCaG…rKRA	$49.57	158.46K	0	$158.46K
E1o3…n216	$49	247.07K	247.07K	$494.13K
cUtM…xBZ7	$43.79	29.51K	29.51K	$59.02K
M4qg…YMfx	$39.66	124.19K	0	$124.19K
7d5f…97qy	$37.84	27.83K	27.83K	$55.66K
G59h…7RhY	$31.5	66.57K	66.57K	$133.14K
BHVk…2eq6	$27.76	103.55K	0	$103.55K
A4ps…Gwrk	$20	161.61K	0	$161.61K
8ter…gcMb	$15.37	0	113.6K	$113.6K
77BP…LCAa	$14.31	30.75K	30.75K	$61.5K
GSAh…prRM	$14.2	107.85K	0	$107.85K
AKk8…T69k	$9.95	81.19K	0	$81.19K
mP4t…ayQP	$9.64	0	66.14K	$66.14K
5wKd…2TWj	$9.56	0	31.49K	$31.49K
2gNw…JJ4g	$7.73	0	10.12K	$10.12K
FER9…Jbyt	$5.7	8.18K	0	$8.18K
9vKi…rfwF	$4.96	6.02K	0	$6.02K
CMj6…JyRS	$3.82	0	11.22K	$11.22K
Dori…Uaio	$3.08	7.97K	0	$7.97K
AjiM…K4bb	$2.5	5.75K	0	$5.75K
BuSt…mum7	$2.31	6K	0	$6K
DjD4…KejB	$1.38	2.05K	0	$2.05K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Apple/USDT FAQ

Frequently asked questions about the Apple/USDT trading pair on Solana

What is the Apple/USDT trading pair?

Apple/USDT is a DEX trading pair on Solana where Apple is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current Apple/USDT price?

The most recent on-chain trade price for Apple/USDT on Solana is $0.000823. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.66K.

What is the Apple/USDT price change?

Based on the highest-volume DEX market for Apple/USDT on Solana: 10-minute change: -4.27%. 1-hour change: +4.16%. 24-hour change: +113.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Apple/USDT 24h trading volume?

Apple/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.97K. Across all DEX markets, the 24h volume is approximately $5.66K.

Where is Apple/USDT traded?

Apple/USDT is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is Apple?

Apple is the base token in the Apple/USDT trading pair on Solana. Its contract address is Aw5SxKyYhXFdZj2BHCqs11UaV5ohwpFQjauB9jFhpump. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the Apple/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top Apple/USDT traders?

The top traders leaderboard tracks 53 wallets that have traded Apple/USDT on Solana. Combined volume is approximately $11.78K. The highest-volume wallet traded approximately $4.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.