Aw5N…G68H/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aw5N…G68H/So11…1112 pair on Solana.

About Aw5N…G68H/So11…1112

Base tokenAw5N…G68H
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 04:26:00SolanaRaydiumSELL(CMDG)
WSOL
17.03K-0.00004$0.003595100
GC7E…ZLEf
20/03 13:50:00SolanaRaydiumBUY(CMDG)
WSOL
153.06K-0.00004$0.003571100
GC7E…ZLEf
20/03 13:50:00SolanaRaydiumSELL(CMDG)
WSOL
153.2K-0.000094$0.008387100
GC7E…ZLEf
19/03 23:45:00SolanaRaydiumBUY(CMDG)
WSOL
43.5-0.00012$0.01300
GC7E…ZLEf
19/03 23:45:00SolanaRaydiumSELL(CMDG)
WSOL
89.84-0.000599$0.05200
GC7E…ZLEf
19/03 23:44:00SolanaRaydiumBUY(CMDG)
WSOL
124.09-0.0007$0.06700
GC7E…ZLEf
19/03 23:44:00SolanaRaydiumSELL(CMDG)
WSOL
50.72-0.000189$0.02100
GC7E…ZLEf
19/03 22:45:00SolanaJupiterSELL(CMDG)
WSOL
569.39K-0.000056$0.004962100-
19/03 22:45:00SolanaRaydiumSELL(CMDG)
WSOL
569.39K-0.000056$0.004962100
GC7E…ZLEf
19/03 22:45:00SolanaRaydiumBUY(CMDG)
WSOL
569.16K-0.000062$0.005532200
GC7E…ZLEf
19/03 22:28:00SolanaJupiterSELL(CMDG)
WSOL
4.6M-0.00028$0.02300-
19/03 22:28:00SolanaRaydiumBUY(CMDG)
WSOL
4.59M-0.000236$0.02700
GC7E…ZLEf
19/03 22:28:00SolanaRaydiumSELL(CMDG)
WSOL
4.6M-0.00028$0.02300
GC7E…ZLEf
19/03 22:20:00SolanaRaydiumBUY(CMDG)
WSOL
0.002438-0.0001$0.008912100
GC7E…ZLEf
19/03 22:13:00SolanaRaydiumSELL(CMDG)
WSOL
14.99M-0.03$2.29100
GC7E…ZLEf
19/03 22:11:00SolanaJupiterBUY(CMDG)
WSOL
569.39K-0.001$0.09100-
19/03 22:11:00SolanaRaydiumBUY(CMDG)
WSOL
569.39K-0.001$0.09100
GC7E…ZLEf
19/03 21:52:00SolanaRaydiumBUY(CMDG)
WSOL
12.12M-0.02$1.86100
GC7E…ZLEf
19/03 21:48:00SolanaRaydiumBUY(CMDG)
WSOL
11.86M-0.02$1.77100
GC7E…ZLEf
19/03 21:46:00SolanaRaydiumBUY(CMDG)
WSOL
12.24M-0.02$1.77100
GC7E…ZLEf
19/03 21:43:00SolanaRaydiumSELL(CMDG)
WSOL
4.64M-0.007405$0.66100
GC7E…ZLEf
19/03 21:37:00SolanaRaydiumBUY(CMDG)
WSOL
12.49M-0.02$1.77100
GC7E…ZLEf
19/03 21:32:00SolanaRaydiumBUY(CMDG)
WSOL
12.9M-0.02$1.77100
GC7E…ZLEf
19/03 21:30:00SolanaOKXBUY(CMDG)
WSOL
20.18M-0.03$2.65100-
19/03 21:30:00SolanaRaydiumBUY(CMDG)
WSOL
20.18M-0.03$2.65100
GC7E…ZLEf
19/03 21:28:00SolanaRaydiumSELL(CMDG)
WSOL
4.64M-0.006676$0.59100
GC7E…ZLEf
19/03 21:27:00SolanaRaydiumBUY(CMDG)
WSOL
13.87M-0.02$1.77100
GC7E…ZLEf
19/03 21:23:00SolanaRaydiumBUY(CMDG)
WSOL
14.35M-0.02$1.77100
GC7E…ZLEf
19/03 21:19:00SolanaRaydiumBUY(CMDG)
WSOL
14.99M-0.02$1.78100
GC7E…ZLEf
19/03 21:14:00SolanaRaydiumBUY(CMDG)
WSOL
83.05M-0.1$8.84100
GC7E…ZLEf
19/03 21:14:00SolanaOKXBUY(CMDG)
WSOL
83.05M-0.1$8.84100-
19/03 21:12:00SolanaJupiterBUY(CMDG)
WSOL
4.6M-0.004975$0.44100-
19/03 21:12:00SolanaRaydiumBUY(CMDG)
WSOL
13.88M-0.01$1.33200
GC7E…ZLEf
19/03 21:11:00SolanaRaydiumSELL(CMDG)
WSOL
30.83M-0.03$2.98200
GC7E…ZLEf
19/03 21:10:00SolanaRaydiumSELL(CMDG)
WSOL
16.69M-0.02$1.7100
GC7E…ZLEf
19/03 21:10:00SolanaJupiterSELL(CMDG)
WSOL
16.69M-0.02$1.7100-
19/03 21:09:00SolanaJupiterBUY(CMDG)
WSOL
16.69M-0.02$1.78100-
19/03 21:09:00SolanaRaydiumBUY(CMDG)
WSOL
66.42M-0.08$6.72900
GC7E…ZLEf
19/03 21:09:00SolanaRaydiumSELL(CMDG)
WSOL
18.58M-0.02$1.97100
GC7E…ZLEf

Aw5N…G68H/So11…1112 FAQ

Frequently asked questions about the Aw5N…G68H/So11…1112 trading pair on Solana

What is the Aw5N…G68H/So11…1112 trading pair?
Aw5N…G68H/So11…1112 is a DEX trading pair on Solana where Aw5N…G68H is swapped against So11…1112.
What is Aw5N…G68H?
Aw5N…G68H is the base token in the Aw5N…G68H/So11…1112 trading pair on Solana. Its contract address is Aw5NVJvzubA8HYT8FseASMUwn7z1S5gb4jD121LEG68H. View full Aw5N…G68H analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Aw5N…G68H/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Aw5N…G68H/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aw5N…G68H/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aw5N…G68H/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aw5N…G68H/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.